GCME Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015601 | $0.00015892 | $0.00015422 | $0.00015784 | $6.93 |
| 2026-10-12 | $0.00016053 | $0.00016116 | $0.00015596 | $0.00015596 | $6.85 |
| 2026-10-11 | $0.00015962 | $0.00016115 | $0.00015859 | $0.00016051 | $7.05 |
| 2026-10-10 | $0.00015895 | $0.0001603 | $0.00015889 | $0.00015964 | $7.01 |
| 2026-10-09 | $0.00015759 | $0.00015956 | $0.00015709 | $0.00015908 | $4.98 |
| 2026-10-08 | $0.00016546 | $0.00016619 | $0.00015402 | $0.00015754 | $4.93 |
| 2026-10-07 | $0.00016689 | $0.00016692 | $0.00016285 | $0.00016547 | $5.18 |
| 2026-10-06 | $0.00016846 | $0.00016869 | $0.00016671 | $0.00016701 | $5.22 |
| 2026-10-05 | $0.00017036 | $0.0001733 | $0.00016833 | $0.00016857 | $5.27 |
| 2026-10-04 | $0.00016865 | $0.00017063 | $0.00016771 | $0.00017038 | $5.33 |
| 2026-10-03 | $0.00016453 | $0.00016948 | $0.00016383 | $0.00016863 | $5.27 |
| 2026-10-02 | $0.00016531 | $0.00016771 | $0.00016313 | $0.00016455 | $5.15 |
| 2026-10-01 | $0.00016471 | $0.00016581 | $0.00016366 | $0.00016523 | $5.17 |
| 2026-09-30 | $0.00016256 | $0.0001667 | $0.00016209 | $0.00016459 | $5.15 |
| 2026-09-29 | $0.00016357 | $0.00016472 | $0.00016088 | $0.00016242 | $5.08 |
| 2026-09-28 | $0.00016426 | $0.00016539 | $0.0001598 | $0.00016369 | $5.12 |
| 2026-09-27 | $0.00016313 | $0.0001651 | $0.00016257 | $0.0001643 | $51.42 |
| 2026-09-26 | $0.0001639 | $0.00016398 | $0.00016182 | $0.0001631 | $51.04 |
| 2026-09-25 | $0.00016384 | $0.00016526 | $0.00016235 | $0.00016386 | $51.28 |
| 2026-09-24 | $0.00016184 | $0.00016552 | $0.0001611 | $0.0001638 | $51.26 |
| 2026-09-23 | $0.00024828 | $0.00024828 | $0.00016089 | $0.00016184 | $50.65 |
| 2026-09-22 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-21 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-20 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-19 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-18 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-17 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-16 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-15 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-14 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |