GODS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02203733 | $0.022555 | $0.021736 | $0.021736 | $26,789.88 |
| 2026-10-12 | $0.0233 | $0.02334 | $0.02203579 | $0.02203733 | $35,438.95 |
| 2026-10-11 | $0.023481 | $0.025925 | $0.023115 | $0.0233 | $78,187.53 |
| 2026-10-10 | $0.02307417 | $0.02359889 | $0.02267238 | $0.02342308 | $60,766.57 |
| 2026-10-09 | $0.02204643 | $0.02466 | $0.02204643 | $0.02305091 | $81,009.60 |
| 2026-10-08 | $0.023765 | $0.02428889 | $0.02171389 | $0.02208167 | $113,694.09 |
| 2026-10-07 | $0.024965 | $0.02522889 | $0.023735 | $0.023765 | $48,065.85 |
| 2026-10-06 | $0.02537429 | $0.02554531 | $0.024945 | $0.024965 | $48,803.52 |
| 2026-10-05 | $0.02592727 | $0.02618393 | $0.02527647 | $0.02537471 | $47,825.41 |
| 2026-10-04 | $0.02527607 | $0.02624083 | $0.02525364 | $0.025845 | $54,256.84 |
| 2026-10-03 | $0.02515421 | $0.025975 | $0.02492474 | $0.025275 | $66,311.13 |
| 2026-10-02 | $0.024235 | $0.029405 | $0.02414 | $0.02515933 | $233,495.70 |
| 2026-10-01 | $0.024725 | $0.02500842 | $0.024065 | $0.02423231 | $66,097.54 |
| 2026-09-30 | $0.02480889 | $0.024965 | $0.0245435 | $0.024725 | $48,869.21 |
| 2026-09-29 | $0.02544357 | $0.02576882 | $0.02459214 | $0.02480889 | $89,402.72 |
| 2026-09-28 | $0.02784853 | $0.02794182 | $0.025025 | $0.025446 | $130,704.13 |
| 2026-09-27 | $0.02676125 | $0.02801478 | $0.02508364 | $0.02785273 | $291,558.43 |
| 2026-09-26 | $0.02539538 | $0.03037478 | $0.02538304 | $0.027496 | $274,130.32 |
| 2026-09-25 | $0.02465429 | $0.02627957 | $0.02448095 | $0.02539455 | $160,235.99 |
| 2026-09-24 | $0.02449233 | $0.031125 | $0.02449233 | $0.02465429 | $544,798.36 |
| 2026-09-23 | $0.02437184 | $0.02494192 | $0.02340318 | $0.02483692 | $122,466.88 |
| 2026-09-22 | $0.02352905 | $0.02449184 | $0.02332 | $0.02436222 | $65,813.93 |
| 2026-09-21 | $0.02301696 | $0.02354696 | $0.02264952 | $0.02351885 | $71,106.78 |
| 2026-09-20 | $0.02274957 | $0.02352625 | $0.02175474 | $0.02301696 | $115,714.12 |
| 2026-09-19 | $0.02241533 | $0.02302304 | $0.02241533 | $0.02274957 | $82,143.96 |
| 2026-09-18 | $0.02097765 | $0.02250412 | $0.02077885 | $0.02245344 | $112,903.17 |
| 2026-09-17 | $0.02088816 | $0.02098882 | $0.02062167 | $0.02097765 | $37,116.36 |
| 2026-09-16 | $0.02019167 | $0.02159481 | $0.02011556 | $0.0208885 | $77,187.19 |
| 2026-09-15 | $0.02147889 | $0.021515 | $0.02003111 | $0.02026 | $93,074.42 |
| 2026-09-14 | $0.02045794 | $0.02354921 | $0.02040111 | $0.0214315 | $223,029.13 |