GOHOME Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $78.48 | $78.63 | $78.16 | $78.22 | $238,449.00 |
| 2026-10-11 | $78.34 | $78.60 | $77.95 | $78.38 | $232,429.24 |
| 2026-10-10 | $78.39 | $78.57 | $77.99 | $78.34 | $229,672.72 |
| 2026-10-09 | $78.05 | $78.72 | $78.05 | $78.38 | $183,999.72 |
| 2026-10-08 | $81.23 | $81.29 | $77.41 | $78.13 | $218,318.70 |
| 2026-10-07 | $81.67 | $81.93 | $80.75 | $81.11 | $244,530.83 |
| 2026-10-06 | $82.01 | $82.24 | $81.55 | $81.64 | $223,199.12 |
| 2026-10-05 | $81.37 | $82.23 | $81.20 | $81.77 | $227,599.64 |
| 2026-10-04 | $81.46 | $81.69 | $81.25 | $81.49 | $278,596.29 |
| 2026-10-03 | $81.77 | $81.78 | $81.32 | $81.44 | $242,958.44 |
| 2026-10-02 | $80.37 | $82.15 | $80.17 | $81.74 | $239,335.78 |
| 2026-10-01 | $80.28 | $80.65 | $80.16 | $80.28 | $199,655.74 |
| 2026-09-30 | $78.49 | $80.78 | $77.82 | $80.33 | $216,947.47 |
| 2026-09-29 | $78.84 | $78.94 | $77.92 | $78.36 | $226,594.65 |
| 2026-09-28 | $79.89 | $80.07 | $78.45 | $78.67 | $237,423.83 |
| 2026-09-27 | $79.84 | $80.24 | $79.43 | $79.90 | $237,523.15 |
| 2026-09-26 | $79.89 | $80.33 | $79.72 | $79.84 | $237,288.27 |
| 2026-09-25 | $76.53 | $80.24 | $76.47 | $79.93 | $261,832.92 |
| 2026-09-24 | $76.58 | $76.76 | $76.37 | $76.49 | $226,244.28 |
| 2026-09-23 | $76.83 | $77.06 | $76.45 | $76.48 | $240,314.24 |
| 2026-09-22 | $77.21 | $77.38 | $76.69 | $76.87 | $238,817.99 |
| 2026-09-21 | $73.96 | $77.61 | $73.77 | $77.39 | $265,935.75 |
| 2026-09-20 | $74.38 | $74.47 | $73.53 | $74.00 | $244,851.84 |
| 2026-09-19 | $74.31 | $74.47 | $74.06 | $74.36 | $245,577.84 |
| 2026-09-18 | $72.95 | $74.33 | $72.77 | $74.29 | $247,305.62 |
| 2026-09-17 | $73.02 | $73.26 | $72.83 | $73.00 | $229,889.76 |
| 2026-09-16 | $73.88 | $73.98 | $72.71 | $73.00 | $220,485.17 |
| 2026-09-15 | $74.11 | $74.15 | $73.50 | $73.91 | $186,912.76 |
| 2026-09-14 | $73.78 | $74.22 | $73.41 | $74.00 | $180,640.37 |
| 2026-09-13 | $74.06 | $74.14 | $73.46 | $73.97 | $180,934.34 |