GOR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003827 | $0.00003851 | $0.00003752 | $0.00003765 | $1.73 |
| 2026-10-13 | $0.00003783 | $0.00003853 | $0.00003739 | $0.00003827 | $2.94 |
| 2026-10-12 | $0.00003892 | $0.00003908 | $0.00003781 | $0.00003781 | $2.91 |
| 2026-10-11 | $0.00003871 | $0.00003907 | $0.00003846 | $0.00003892 | $2.99 |
| 2026-10-10 | $0.00003836 | $0.00003887 | $0.00003835 | $0.00003872 | $4.46 |
| 2026-10-09 | $0.00003871 | $0.00003919 | $0.00003813 | $0.00003839 | $83.07 |
| 2026-10-08 | $0.00004046 | $0.00004063 | $0.00003783 | $0.0000387 | $3.50 |
| 2026-10-07 | $0.00004097 | $0.00004097 | $0.00003987 | $0.00004045 | $19.39 |
| 2026-10-06 | $0.00004182 | $0.00004188 | $0.00004093 | $0.000041 | $64.89 |
| 2026-10-05 | $0.00004239 | $0.00004308 | $0.00004179 | $0.00004185 | $32.10 |
| 2026-10-04 | $0.00004226 | $0.00004276 | $0.00004203 | $0.00004239 | $1.07 |
| 2026-10-03 | $0.00004123 | $0.00004247 | $0.00004105 | $0.00004226 | $48.69 |
| 2026-10-02 | $0.00004142 | $0.00004203 | $0.00004088 | $0.00004124 | $47.51 |
| 2026-10-01 | $0.00004127 | $0.00004155 | $0.00004101 | $0.00004141 | $47.71 |
| 2026-09-30 | $0.00004076 | $0.0000418 | $0.00004064 | $0.00004124 | $47.52 |
| 2026-09-29 | $0.00004128 | $0.00004157 | $0.0000406 | $0.00004073 | $11.27 |
| 2026-09-28 | $0.0000419 | $0.00004215 | $0.00004096 | $0.00004131 | $4.18 |
| 2026-09-27 | $0.00004164 | $0.00004214 | $0.0000415 | $0.00004191 | $4.00 |
| 2026-09-26 | $0.00004197 | $0.00004199 | $0.00004137 | $0.00004163 | $19.43 |
| 2026-09-25 | $0.00004227 | $0.00004243 | $0.00004162 | $0.00004196 | $15.16 |
| 2026-09-24 | $0.00004181 | $0.00004265 | $0.00004162 | $0.00004226 | $15.94 |
| 2026-09-23 | $0.0000428 | $0.00004334 | $0.00004127 | $0.00004181 | $19.15 |
| 2026-09-22 | $0.0000434 | $0.00004344 | $0.00004248 | $0.0000428 | $167.63 |
| 2026-09-21 | $0.00004435 | $0.00004623 | $0.00004401 | $0.00004461 | $194.74 |
| 2026-09-20 | $0.00004401 | $0.0000445 | $0.00004318 | $0.00004432 | $34.80 |
| 2026-09-19 | $0.00004499 | $0.00004567 | $0.00004381 | $0.00004403 | $149.57 |
| 2026-09-18 | $0.00004492 | $0.00004624 | $0.00004468 | $0.00004499 | $352.25 |
| 2026-09-17 | $0.00004522 | $0.0000455 | $0.00004465 | $0.00004495 | $151.05 |
| 2026-09-16 | $0.00005027 | $0.00005048 | $0.00004482 | $0.00004523 | $823.27 |
| 2026-09-15 | $0.00010861 | $0.00016311 | $0.00005074 | $0.00005074 | $8,733.89 |