GOLD8 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00076125 | $0.00077542 | $0.00075249 | $0.00075991 | $34.22 |
| 2026-10-12 | $0.00078765 | $0.0007888 | $0.00076098 | $0.00076098 | $10.58 |
| 2026-10-11 | $0.00080983 | $0.00080983 | $0.00078402 | $0.00078754 | $71.20 |
| 2026-10-10 | $0.00080675 | $0.00081556 | $0.00080642 | $0.00080992 | $18.73 |
| 2026-10-09 | $0.0008077 | $0.00081682 | $0.00080185 | $0.00080739 | $24.66 |
| 2026-10-08 | $0.00084376 | $0.00084736 | $0.00078936 | $0.00080743 | $61.19 |
| 2026-10-07 | $0.00085091 | $0.00085106 | $0.00083029 | $0.00084364 | $20.52 |
| 2026-10-06 | $0.00087142 | $0.00087262 | $0.00085018 | $0.0008515 | $54.77 |
| 2026-10-05 | $0.00088584 | $0.00090113 | $0.00087077 | $0.00087202 | $12.86 |
| 2026-10-04 | $0.00088159 | $0.00088756 | $0.00087472 | $0.00088592 | $17.65 |
| 2026-10-03 | $0.00086639 | $0.00088726 | $0.00085769 | $0.00088279 | $18.22 |
| 2026-10-02 | $0.00088802 | $0.0008949 | $0.00085904 | $0.00086651 | $53.68 |
| 2026-10-01 | $0.00089146 | $0.00089371 | $0.00088012 | $0.0008876 | $25.21 |
| 2026-09-30 | $0.00088738 | $0.00090221 | $0.00087748 | $0.00089081 | $24.28 |
| 2026-09-29 | $0.00091632 | $0.00092275 | $0.00087816 | $0.00088659 | $71.61 |
| 2026-09-28 | $0.00093992 | $0.00094552 | $0.00090955 | $0.00091701 | $11.21 |
| 2026-09-27 | $0.00093817 | $0.00094711 | $0.00093376 | $0.00094014 | $20.65 |
| 2026-09-26 | $0.00098293 | $0.0009834 | $0.00093066 | $0.00093804 | $120.12 |
| 2026-09-25 | $0.00098407 | $0.00099219 | $0.00097418 | $0.00098268 | $5.22 |
| 2026-09-24 | $0.00097234 | $0.00099414 | $0.0009676 | $0.0009838 | $28.62 |
| 2026-09-23 | $0.00098894 | $0.00100337 | $0.00096279 | $0.00097233 | $28.09 |
| 2026-09-22 | $0.00101311 | $0.00101421 | $0.00098306 | $0.00098896 | $30.53 |
| 2026-09-21 | $0.0009846 | $0.00102334 | $0.00097705 | $0.00101339 | $11.93 |
| 2026-09-20 | $0.00099148 | $0.00099386 | $0.00095779 | $0.00098392 | $66.93 |
| 2026-09-19 | $0.00100111 | $0.00101092 | $0.00098728 | $0.00099187 | $16.29 |
| 2026-09-18 | $0.00097069 | $0.0010095 | $0.00096696 | $0.00100103 | $14.37 |
| 2026-09-17 | $0.00096002 | $0.00097161 | $0.00095296 | $0.00097132 | $15.25 |
| 2026-09-16 | $0.00096968 | $0.0009739 | $0.00093434 | $0.00096015 | $83.63 |
| 2026-09-15 | $0.0009827 | $0.00098666 | $0.00096603 | $0.0009701 | $5.91 |
| 2026-09-14 | $0.00099646 | $0.0010082 | $0.00097962 | $0.00098269 | $52.16 |