GB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0008384 | $0.00083899 | $0.00074652 | $0.00074697 | $0.00 |
| 2026-10-13 | $0.00077019 | $0.00083907 | $0.0007529 | $0.00078684 | $0.92 |
| 2026-10-12 | $0.00077604 | $0.00078228 | $0.00076384 | $0.00076946 | $0.00 |
| 2026-10-11 | $0.00077009 | $0.0007763 | $0.00076452 | $0.0007763 | $0.00 |
| 2026-10-10 | $0.0007663 | $0.00077113 | $0.00076371 | $0.00077011 | $0.00 |
| 2026-10-09 | $0.00075448 | $0.00076651 | $0.00075303 | $0.00076624 | $0.00 |
| 2026-10-08 | $0.00077198 | $0.00077221 | $0.00074274 | $0.00075416 | $0.00 |
| 2026-10-07 | $0.00084973 | $0.00084973 | $0.00076547 | $0.00077073 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00086196 | $0.00075876 | $0.00084992 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.0007564 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080412 | $0.00082153 | $0.00076139 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.0008069 | $0.00075984 | $0.00080408 | $0.00 |
| 2026-10-02 | $0.00080529 | $0.0009347 | $0.00071863 | $0.00080296 | $0.00 |
| 2026-10-01 | $0.00080532 | $0.00089142 | $0.00072704 | $0.0008051 | $0.02 |
| 2026-09-30 | $0.0008329 | $0.00085233 | $0.00072064 | $0.00080513 | $0.02 |
| 2026-09-29 | $0.000848 | $0.00086168 | $0.00082922 | $0.00083241 | $0.00 |
| 2026-09-28 | $0.000839 | $0.0008551 | $0.00081596 | $0.00084788 | $0.01 |
| 2026-09-27 | $0.00089863 | $0.0008988 | $0.00083472 | $0.00083754 | $0.00 |
| 2026-09-26 | $0.00091457 | $0.0009146 | $0.00089553 | $0.0008987 | $1.77 |
| 2026-09-25 | $0.00087836 | $0.00089226 | $0.00084503 | $0.00088234 | $1.26 |
| 2026-09-24 | $0.00083127 | $0.00089582 | $0.00083127 | $0.00087848 | $1.97 |
| 2026-09-23 | $0.00082342 | $0.00085815 | $0.00082342 | $0.00083255 | $0.00 |
| 2026-09-22 | $0.00086401 | $0.00086555 | $0.00082333 | $0.00082342 | $0.56 |
| 2026-09-21 | $0.00084068 | $0.00086896 | $0.00078626 | $0.00086396 | $0.67 |
| 2026-09-20 | $0.00084455 | $0.00084458 | $0.00081897 | $0.00084045 | $0.00 |
| 2026-09-19 | $0.00088693 | $0.00088759 | $0.00084088 | $0.00084472 | $0.00 |
| 2026-09-18 | $0.00087523 | $0.00088828 | $0.00087523 | $0.00088693 | $0.10 |
| 2026-09-17 | $0.0007849 | $0.00087523 | $0.0007849 | $0.00087523 | $0.59 |
| 2026-09-16 | $0.00085259 | $0.00085411 | $0.00077243 | $0.00078426 | $0.00 |
| 2026-09-15 | $0.00081401 | $0.00085259 | $0.00074939 | $0.00085259 | $0.08 |