GBCK Historical USD Price
Daily close · Nov 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004227 | $0.004361 | $0.004095 | $0.004276 | $71,771.56 |
| 2026-10-12 | $0.004174 | $0.004364 | $0.004157 | $0.00423 | $72,712.53 |
| 2026-10-11 | $0.0039 | $0.004178 | $0.003866 | $0.004172 | $70,978.46 |
| 2026-10-10 | $0.003605 | $0.003932 | $0.003599 | $0.003903 | $77,035.86 |
| 2026-10-09 | $0.003613 | $0.003697 | $0.003575 | $0.003604 | $69,003.39 |
| 2026-10-08 | $0.003833 | $0.003853 | $0.00349 | $0.003619 | $61,793.76 |
| 2026-10-07 | $0.003986 | $0.003987 | $0.003813 | $0.003836 | $65,744.20 |
| 2026-10-06 | $0.003996 | $0.004014 | $0.003931 | $0.00398 | $65,506.38 |
| 2026-10-05 | $0.004012 | $0.004024 | $0.003934 | $0.00399 | $63,737.93 |
| 2026-10-04 | $0.00395 | $0.004033 | $0.00395 | $0.004019 | $62,795.55 |
| 2026-10-03 | $0.003915 | $0.003964 | $0.003601 | $0.003951 | $64,427.78 |
| 2026-10-02 | $0.003914 | $0.004063 | $0.003875 | $0.003911 | $65,463.69 |
| 2026-10-01 | $0.003902 | $0.003944 | $0.003854 | $0.003913 | $63,357.65 |
| 2026-09-30 | $0.003751 | $0.003971 | $0.003712 | $0.003901 | $71,147.24 |
| 2026-09-29 | $0.003238 | $0.003765 | $0.003202 | $0.003748 | $75,355.35 |
| 2026-09-28 | $0.003335 | $0.003357 | $0.002941 | $0.003235 | $56,324.94 |
| 2026-09-27 | $0.003278 | $0.003527 | $0.0026465 | $0.003333 | $41,639.70 |
| 2026-09-26 | $0.003326 | $0.003331 | $0.003092 | $0.003279 | $43,742.29 |
| 2026-09-25 | $0.003428 | $0.003439 | $0.003324 | $0.003327 | $38,538.66 |
| 2026-09-24 | $0.003436 | $0.003453 | $0.003365 | $0.003429 | $72,632.30 |
| 2026-09-23 | $0.00343 | $0.003439 | $0.00343 | $0.003436 | $73,088.80 |
| 2026-09-22 | $0.003477 | $0.00348 | $0.003428 | $0.003437 | $60,999.24 |
| 2026-09-21 | $0.003478 | $0.003478 | $0.003472 | $0.003473 | $74,544.86 |
| 2026-09-20 | $0.003496 | $0.003526 | $0.00343 | $0.003477 | $57,683.11 |
| 2026-09-19 | $0.003508 | $0.003528 | $0.003495 | $0.003496 | $58,810.29 |
| 2026-09-18 | $0.003505 | $0.003514 | $0.003496 | $0.003509 | $74,408.14 |
| 2026-09-17 | $0.003512 | $0.003513 | $0.003497 | $0.003505 | $24,672.03 |
| 2026-09-16 | $0.003521 | $0.003529 | $0.003364 | $0.003512 | $48,606.48 |
| 2026-09-15 | $0.003527 | $0.003528 | $0.003519 | $0.003521 | $37,747.30 |
| 2026-09-14 | $0.003528 | $0.003528 | $0.003518 | $0.003523 | $34,975.16 |