GLC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00079479 | $0.00079919 | $0.00078671 | $0.0007874 | $0.00 |
| 2026-10-13 | $0.00080938 | $0.00081019 | $0.00078956 | $0.00079456 | $0.02 |
| 2026-10-12 | $0.00079764 | $0.00081524 | $0.00079155 | $0.00080921 | $0.00 |
| 2026-10-11 | $0.00079395 | $0.00079925 | $0.00079313 | $0.00079762 | $0.00 |
| 2026-10-10 | $0.00079215 | $0.00079475 | $0.00079184 | $0.00079394 | $0.00 |
| 2026-10-09 | $0.00078818 | $0.00079575 | $0.0007876 | $0.0007923 | $0.00 |
| 2026-10-08 | $0.00079537 | $0.0007963 | $0.0007822 | $0.00078787 | $0.00 |
| 2026-10-07 | $0.00080606 | $0.00080624 | $0.00079352 | $0.00079538 | $0.00 |
| 2026-10-06 | $0.00080718 | $0.00081121 | $0.0008042 | $0.00080625 | $0.00 |
| 2026-10-05 | $0.0008105 | $0.00081248 | $0.00080401 | $0.00080743 | $0.00 |
| 2026-10-04 | $0.00080232 | $0.00081145 | $0.00080219 | $0.00081053 | $0.00 |
| 2026-10-03 | $0.00080121 | $0.00080359 | $0.00080096 | $0.00080227 | $0.00 |
| 2026-10-02 | $0.00080269 | $0.00081326 | $0.00079877 | $0.00080124 | $0.00 |
| 2026-10-01 | $0.00079685 | $0.00080397 | $0.00079513 | $0.0008028 | $0.00 |
| 2026-09-30 | $0.00079723 | $0.00080588 | $0.00079404 | $0.00079678 | $0.00 |
| 2026-09-29 | $0.00079656 | $0.00080096 | $0.00079329 | $0.00079711 | $0.00 |
| 2026-09-28 | $0.00080099 | $0.00080287 | $0.00079225 | $0.00079667 | $0.00 |
| 2026-09-27 | $0.0008008 | $0.00080395 | $0.00079951 | $0.00080115 | $5.25 |
| 2026-09-26 | $0.00079917 | $0.00080076 | $0.0007979 | $0.00080075 | $6.27 |
| 2026-09-25 | $0.00080072 | $0.00080457 | $0.00079537 | $0.00079747 | $1.69 |
| 2026-09-24 | $0.00080072 | $0.00080239 | $0.00079455 | $0.00080061 | $0.00 |
| 2026-09-23 | $0.00080908 | $0.00081417 | $0.0007979 | $0.0008007 | $0.00 |
| 2026-09-22 | $0.00081099 | $0.0008111 | $0.00080434 | $0.00080908 | $0.00 |
| 2026-09-21 | $0.00078499 | $0.00081379 | $0.00078361 | $0.00081111 | $1,150.36 |
| 2026-09-20 | $0.00078482 | $0.00078555 | $0.00078026 | $0.00078458 | $208.54 |
| 2026-09-19 | $0.00078407 | $0.00078771 | $0.00078356 | $0.00078514 | $2,372.56 |
| 2026-09-18 | $0.00076273 | $0.00148435 | $0.00076239 | $0.00078412 | $2,447.47 |
| 2026-09-17 | $0.00072403 | $0.00145729 | $0.00072296 | $0.00076299 | $1,594.25 |
| 2026-09-16 | $0.00015 | $0.00072518 | $0.00015 | $0.00072419 | $10,666.16 |
| 2026-09-15 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.36 |