GLB Historical USD Price
Daily close · Jan 6, 2024 → Apr 19, 2025Daily price history
Dec 6, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2025-04-18 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2025-01-02 | $0.00000244 | $0.00000247 | $0.00000241 | $0.00000244 | $48.71 |
| 2025-01-01 | $0.00000242 | $0.00000245 | $0.00000242 | $0.00000244 | $48.82 |
| 2024-12-31 | $0.00000243 | $0.00000246 | $0.00000241 | $0.00000242 | $48.44 |
| 2024-12-30 | $0.0000024 | $0.00000245 | $0.00000237 | $0.00000243 | $48.64 |
| 2024-12-29 | $0.00000249 | $0.0000025 | $0.00000238 | $0.0000024 | $47.93 |
| 2024-12-28 | $0.00000238 | $0.00000252 | $0.00000238 | $0.00000249 | $49.80 |
| 2024-12-27 | $0.00000238 | $0.00000245 | $0.00000237 | $0.00000238 | $47.69 |
| 2024-12-26 | $0.00000242 | $0.00000248 | $0.00000236 | $0.00000238 | $47.51 |
| 2024-12-25 | $0.0000024 | $0.00000246 | $0.0000024 | $0.00000242 | $48.46 |
| 2024-12-24 | $0.00000239 | $0.00000241 | $0.00000236 | $0.0000024 | $48.07 |
| 2024-12-23 | $0.00000224 | $0.00000241 | $0.0000022 | $0.00000239 | $47.86 |
| 2024-12-22 | $0.00000229 | $0.00000231 | $0.00000221 | $0.00000224 | $44.77 |
| 2024-12-21 | $0.00000215 | $0.00000239 | $0.00000215 | $0.00000229 | $45.74 |
| 2024-12-20 | $0.0000023 | $0.00000234 | $0.00000214 | $0.00000234 | $46.78 |
| 2024-12-19 | $0.00000244 | $0.00000248 | $0.00000225 | $0.0000023 | $45.97 |
| 2024-12-18 | $0.00000257 | $0.00000272 | $0.00000245 | $0.00000245 | $55.18 |
| 2024-12-17 | $0.00000277 | $0.00000283 | $0.00000256 | $0.00000257 | $86.96 |
| 2024-12-16 | $0.00000276 | $0.0000028 | $0.00000271 | $0.00000277 | $1.17 |
| 2024-12-15 | $0.00000275 | $0.00000278 | $0.0000027 | $0.00000276 | $1.17 |
| 2024-12-14 | $0.00000279 | $0.00000281 | $0.00000271 | $0.00000275 | $1.16 |
| 2024-12-13 | $0.00000271 | $0.0000028 | $0.00000268 | $0.00000279 | $1.18 |
| 2024-12-12 | $0.00000273 | $0.00000278 | $0.00000269 | $0.00000271 | $1.15 |
| 2024-12-11 | $0.0000026 | $0.00000273 | $0.00000253 | $0.00000273 | $1.16 |
| 2024-12-10 | $0.00000264 | $0.0000027 | $0.0000025 | $0.0000026 | $1.10 |
| 2024-12-09 | $0.00000285 | $0.00000285 | $0.00000254 | $0.00000265 | $1.12 |
| 2024-12-08 | $0.00000289 | $0.00000292 | $0.00000281 | $0.00000285 | $1.25 |
| 2024-12-07 | $0.00000282 | $0.00000293 | $0.00000281 | $0.00000289 | $1.05 |
| 2024-12-06 | $0.00000265 | $0.00000287 | $0.00000256 | $0.00000282 | $53.63 |