GFL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00018386 | $0.00019443 | $0.00016683 | $0.00017593 | $0.00 |
| 2026-10-13 | $0.00018051 | $0.00019518 | $0.00016513 | $0.0001826 | $0.00 |
| 2026-10-12 | $0.00019153 | $0.00020599 | $0.00016811 | $0.00019248 | $0.00 |
| 2026-10-11 | $0.00018925 | $0.0002059 | $0.00017398 | $0.00019166 | $0.00 |
| 2026-10-10 | $0.00017452 | $0.00020344 | $0.00017438 | $0.00018917 | $0.00 |
| 2026-10-09 | $0.00018326 | $0.00020037 | $0.00017212 | $0.00018744 | $0.00 |
| 2026-10-08 | $0.00019312 | $0.00020432 | $0.00016606 | $0.00018322 | $0.00 |
| 2026-10-07 | $0.00022007 | $0.00022007 | $0.00018015 | $0.00019266 | $0.00 |
| 2026-10-06 | $0.00022735 | $0.00022889 | $0.00019078 | $0.00020586 | $0.00 |
| 2026-10-05 | $0.00022435 | $0.00022811 | $0.00022296 | $0.00022613 | $0.00 |
| 2026-10-04 | $0.00020504 | $0.00022768 | $0.00018937 | $0.00022436 | $0.00 |
| 2026-10-03 | $0.0002064 | $0.0002255 | $0.00018907 | $0.00020501 | $0.00 |
| 2026-10-02 | $0.00022157 | $0.00023757 | $0.00018616 | $0.0002063 | $0.00 |
| 2026-10-01 | $0.00022235 | $0.00022774 | $0.00019196 | $0.00022146 | $0.00 |
| 2026-09-30 | $0.00020223 | $0.00022251 | $0.00019025 | $0.00022225 | $0.00 |
| 2026-09-29 | $0.0002018 | $0.00021717 | $0.00018838 | $0.00019187 | $0.00 |
| 2026-09-28 | $0.00022317 | $0.00022453 | $0.00018842 | $0.00020178 | $0.00 |
| 2026-09-27 | $0.00022599 | $0.00022608 | $0.00022021 | $0.00022197 | $0.00 |
| 2026-09-26 | $0.00023047 | $0.00023707 | $0.0002244 | $0.00022603 | $0.00 |
| 2026-09-25 | $0.00022115 | $0.0002304 | $0.00019368 | $0.0002304 | $0.00 |
| 2026-09-24 | $0.00020142 | $0.00023567 | $0.00018761 | $0.00022118 | $0.00 |
| 2026-09-23 | $0.00021877 | $0.00023879 | $0.00018766 | $0.0002014 | $0.00 |
| 2026-09-22 | $0.00020723 | $0.00021831 | $0.0001997 | $0.00021801 | $0.00 |
| 2026-09-21 | $0.00018913 | $0.00021327 | $0.00017878 | $0.00020665 | $0.00 |
| 2026-09-20 | $0.00019138 | $0.00020333 | $0.00017289 | $0.00019958 | $0.00 |
| 2026-09-19 | $0.00018892 | $0.0002035 | $0.00017733 | $0.0002035 | $0.00 |
| 2026-09-18 | $0.00018001 | $0.00019972 | $0.00016651 | $0.00018935 | $0.00 |
| 2026-09-17 | $0.00017815 | $0.00019987 | $0.00016479 | $0.00018019 | $0.00 |
| 2026-09-16 | $0.00018365 | $0.00019111 | $0.00016342 | $0.00017792 | $0.00 |
| 2026-09-15 | $0.00018444 | $0.00019691 | $0.00016341 | $0.0001838 | $0.00 |