GOLDEN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $8.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.06 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.94 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.99 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.39 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $29.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $35.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $141.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $139.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $136.85 |