GMFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000592 | $0.000596 | $0.00059 | $0.000593 | $97,529.68 |
| 2026-10-12 | $0.000594 | $0.000595 | $0.000592 | $0.000593 | $98,606.62 |
| 2026-10-11 | $0.000593 | $0.000595 | $0.00059 | $0.000593 | $101,156.04 |
| 2026-10-10 | $0.000594 | $0.000594 | $0.00059 | $0.000592 | $100,724.76 |
| 2026-10-09 | $0.000593 | $0.000595 | $0.00059 | $0.000594 | $101,599.43 |
| 2026-10-08 | $0.000593 | $0.000594 | $0.000591 | $0.000592 | $100,848.84 |
| 2026-10-07 | $0.000605 | $0.000609 | $0.000589 | $0.000594 | $100,149.68 |
| 2026-10-06 | $0.000607 | $0.000609 | $0.000601 | $0.000607 | $98,376.17 |
| 2026-10-05 | $0.000607 | $0.000609 | $0.000601 | $0.000606 | $98,149.41 |
| 2026-10-04 | $0.000605 | $0.000609 | $0.000601 | $0.000605 | $99,887.89 |
| 2026-10-03 | $0.000603 | $0.000609 | $0.000601 | $0.000603 | $43,792.60 |
| 2026-10-02 | $0.000607 | $0.000609 | $0.000601 | $0.000603 | $41,197.94 |
| 2026-10-01 | $0.000645 | $0.000646 | $0.000605 | $0.000607 | $97,739.25 |
| 2026-09-30 | $0.000703 | $0.000724 | $0.00064 | $0.000644 | $43,440.68 |
| 2026-09-29 | $0.000809 | $0.000811 | $0.000695 | $0.000702 | $67,416.37 |
| 2026-09-28 | $0.000809 | $0.000809 | $0.000804 | $0.000809 | $110,631.27 |
| 2026-09-27 | $0.000806 | $0.000809 | $0.000804 | $0.000808 | $115,052.05 |
| 2026-09-26 | $0.000807 | $0.000812 | $0.000804 | $0.000806 | $112,224.41 |
| 2026-09-25 | $0.000806 | $0.000808 | $0.000802 | $0.000808 | $117,029.42 |
| 2026-09-24 | $0.00081 | $0.000812 | $0.000801 | $0.000806 | $115,832.00 |
| 2026-09-23 | $0.000808 | $0.000812 | $0.000805 | $0.00081 | $115,906.98 |
| 2026-09-22 | $0.000808 | $0.000813 | $0.000806 | $0.000807 | $117,090.08 |
| 2026-09-21 | $0.000809 | $0.000813 | $0.000805 | $0.000812 | $115,166.27 |
| 2026-09-20 | $0.000807 | $0.000813 | $0.000805 | $0.000809 | $108,615.44 |
| 2026-09-19 | $0.00081 | $0.000813 | $0.000806 | $0.000808 | $109,528.14 |
| 2026-09-18 | $0.000807 | $0.000814 | $0.000806 | $0.00081 | $110,226.18 |
| 2026-09-17 | $0.000809 | $0.000817 | $0.000806 | $0.000807 | $114,891.31 |
| 2026-09-16 | $0.000809 | $0.000817 | $0.000804 | $0.000809 | $113,149.82 |
| 2026-09-15 | $0.00081 | $0.000817 | $0.000805 | $0.000811 | $115,200.27 |
| 2026-09-14 | $0.000809 | $0.000822 | $0.000804 | $0.000804 | $115,637.35 |