GFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0381755 | $0.03855789 | $0.0365 | $0.0372625 | $48,474.32 |
| 2026-10-12 | $0.04002232 | $0.04240625 | $0.03809158 | $0.03829526 | $118,386.83 |
| 2026-10-11 | $0.0397 | $0.04042565 | $0.03750317 | $0.03988596 | $49,778.38 |
| 2026-10-10 | $0.03912455 | $0.0407 | $0.03882556 | $0.039425 | $31,914.97 |
| 2026-10-09 | $0.0359 | $0.042396 | $0.0358 | $0.03912455 | $136,106.82 |
| 2026-10-08 | $0.0375 | $0.04355901 | $0.03599392 | $0.03629444 | $356,462.37 |
| 2026-10-07 | $0.04088235 | $0.04152296 | $0.03665 | $0.03728333 | $72,744.33 |
| 2026-10-06 | $0.04104706 | $0.04189964 | $0.039592 | $0.04114 | $93,996.11 |
| 2026-10-05 | $0.04320588 | $0.0475 | $0.03873529 | $0.04179884 | $250,364.06 |
| 2026-10-04 | $0.03815502 | $0.04560439 | $0.03730625 | $0.0427 | $220,799.54 |
| 2026-10-03 | $0.03760105 | $0.03937813 | $0.03710667 | $0.03837468 | $74,026.84 |
| 2026-10-02 | $0.03904 | $0.04101224 | $0.03621598 | $0.03787333 | $165,432.47 |
| 2026-10-01 | $0.04088135 | $0.04188472 | $0.03813263 | $0.038922 | $82,319.59 |
| 2026-09-30 | $0.04077059 | $0.0422 | $0.03873705 | $0.04085052 | $166,183.21 |
| 2026-09-29 | $0.04254706 | $0.04564118 | $0.04019412 | $0.04063333 | $187,260.59 |
| 2026-09-28 | $0.0414105 | $0.05730004 | $0.03937647 | $0.04299918 | $666,064.27 |
| 2026-09-27 | $0.04336471 | $0.0447 | $0.03972625 | $0.0408 | $191,732.18 |
| 2026-09-26 | $0.0442 | $0.04803031 | $0.04313063 | $0.04332353 | $194,201.37 |
| 2026-09-25 | $0.05130444 | $0.05254094 | $0.03781744 | $0.044043 | $805,339.91 |
| 2026-09-24 | $0.06181195 | $0.06631941 | $0.04922377 | $0.05247009 | $2.03M |
| 2026-09-23 | $0.03065239 | $0.06940724 | $0.03031837 | $0.06298927 | $1.84M |
| 2026-09-22 | $0.0304095 | $0.03206378 | $0.02991237 | $0.0306703 | $103,583.86 |
| 2026-09-21 | $0.0299854 | $0.03280667 | $0.0297377 | $0.0304535 | $99,701.44 |
| 2026-09-20 | $0.02931618 | $0.03228423 | $0.02931605 | $0.02999253 | $138,877.56 |
| 2026-09-19 | $0.02852067 | $0.0320207 | $0.02740752 | $0.02940108 | $185,076.00 |
| 2026-09-18 | $0.02715779 | $0.02891119 | $0.0260964 | $0.02855748 | $116,135.80 |
| 2026-09-17 | $0.02575056 | $0.02754262 | $0.02525605 | $0.02703617 | $69,097.37 |
| 2026-09-16 | $0.0268508 | $0.02724421 | $0.02471998 | $0.02587316 | $79,397.04 |
| 2026-09-15 | $0.02793139 | $0.02808189 | $0.02653559 | $0.02677474 | $82,486.04 |
| 2026-09-14 | $0.02717182 | $0.02895565 | $0.02640778 | $0.02793824 | $100,497.25 |