GGBR Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4.18 | $4.18 | $4.10 | $4.16 | $103,146.09 |
| 2026-10-12 | $4.19 | $4.19 | $4.15 | $4.18 | $102,353.72 |
| 2026-10-11 | $4.16 | $4.19 | $4.16 | $4.19 | $103,777.35 |
| 2026-10-10 | $4.16 | $4.17 | $4.14 | $4.16 | $99,909.21 |
| 2026-10-09 | $4.11 | $4.20 | $4.10 | $4.16 | $78,107.65 |
| 2026-10-08 | $4.09 | $4.14 | $4.07 | $4.11 | $99,858.00 |
| 2026-10-07 | $4.17 | $4.19 | $4.09 | $4.09 | $88,116.37 |
| 2026-10-06 | $4.14 | $4.18 | $4.11 | $4.17 | $97,919.13 |
| 2026-10-05 | $4.13 | $4.17 | $4.12 | $4.14 | $106,972.13 |
| 2026-10-04 | $4.14 | $4.16 | $4.12 | $4.13 | $102,152.36 |
| 2026-10-03 | $4.13 | $4.17 | $4.12 | $4.14 | $85,439.15 |
| 2026-10-02 | $4.18 | $4.22 | $4.13 | $4.13 | $96,408.92 |
| 2026-10-01 | $4.14 | $4.19 | $4.14 | $4.18 | $98,061.70 |
| 2026-09-30 | $4.18 | $4.22 | $4.14 | $4.14 | $94,471.29 |
| 2026-09-29 | $4.12 | $4.17 | $4.10 | $4.17 | $82,721.15 |
| 2026-09-28 | $4.27 | $4.27 | $4.10 | $4.12 | $94,937.23 |
| 2026-09-27 | $4.28 | $4.29 | $4.27 | $4.27 | $80,920.78 |
| 2026-09-26 | $4.30 | $4.32 | $4.28 | $4.28 | $87,503.46 |
| 2026-09-25 | $4.28 | $4.30 | $4.26 | $4.30 | $95,090.85 |
| 2026-09-24 | $4.29 | $4.31 | $4.24 | $4.28 | $65,665.40 |
| 2026-09-23 | $4.35 | $4.35 | $4.27 | $4.29 | $58,602.58 |
| 2026-09-22 | $4.36 | $4.38 | $4.30 | $4.35 | $59,513.70 |
| 2026-09-21 | $4.36 | $4.36 | $4.33 | $4.36 | $38,608.00 |
| 2026-09-20 | $4.35 | $4.38 | $4.32 | $4.36 | $34,049.46 |
| 2026-09-19 | $4.06 | $4.36 | $4.05 | $4.35 | $38,916.36 |
| 2026-09-18 | $4.06 | $4.06 | $4.04 | $4.04 | $35,928.01 |
| 2026-09-17 | $4.04 | $4.06 | $4.04 | $4.06 | $33,275.64 |
| 2026-09-16 | $4.05 | $4.05 | $4.04 | $4.04 | $34,113.53 |
| 2026-09-15 | $4.05 | $4.06 | $4.04 | $4.05 | $33,900.02 |
| 2026-09-14 | $4.06 | $4.06 | $4.05 | $4.05 | $33,956.09 |