GP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00298211 | $0.00356611 | $0.00257238 | $0.00356611 | $0.00 |
| 2026-10-13 | $0.00328128 | $0.00339653 | $0.0025139 | $0.00296599 | $0.00 |
| 2026-10-12 | $0.00318664 | $0.00343831 | $0.00258041 | $0.00292859 | $0.00 |
| 2026-10-11 | $0.00303979 | $0.00341353 | $0.00266476 | $0.00318784 | $0.00 |
| 2026-10-10 | $0.00300917 | $0.00338833 | $0.00300094 | $0.00303975 | $0.00 |
| 2026-10-09 | $0.00296369 | $0.00336217 | $0.00259693 | $0.00300863 | $0.00 |
| 2026-10-08 | $0.00306617 | $0.00341708 | $0.00253661 | $0.00296083 | $0.00 |
| 2026-10-07 | $0.00316838 | $0.00343816 | $0.00268507 | $0.00305995 | $0.00 |
| 2026-10-06 | $0.00322766 | $0.00324291 | $0.00315154 | $0.00316837 | $0.00 |
| 2026-10-05 | $0.00324369 | $0.0032681 | $0.00320131 | $0.00321952 | $0.00 |
| 2026-10-04 | $0.00321687 | $0.00326595 | $0.00320557 | $0.0032437 | $0.00 |
| 2026-10-03 | $0.00322859 | $0.0032446 | $0.00320815 | $0.00321684 | $0.00 |
| 2026-10-02 | $0.00322107 | $0.00333799 | $0.00321287 | $0.00322609 | $0.00 |
| 2026-10-01 | $0.0032337 | $0.00337307 | $0.00320558 | $0.00322033 | $0.00 |
| 2026-09-30 | $0.00314762 | $0.00323476 | $0.00314204 | $0.00323304 | $0.00 |
| 2026-09-29 | $0.00313322 | $0.00318019 | $0.00309012 | $0.0031456 | $0.00 |
| 2026-09-28 | $0.00321433 | $0.003221 | $0.00311691 | $0.00313282 | $0.00 |
| 2026-09-27 | $0.00323325 | $0.00323381 | $0.00319448 | $0.00320627 | $0.00 |
| 2026-09-26 | $0.00326466 | $0.00327028 | $0.00322253 | $0.00323348 | $0.00 |
| 2026-09-25 | $0.00318662 | $0.00326421 | $0.00317184 | $0.00326421 | $0.00 |
| 2026-09-24 | $0.00313984 | $0.00331273 | $0.00313984 | $0.00318683 | $0.00 |
| 2026-09-23 | $0.00318474 | $0.00329625 | $0.00314133 | $0.00314811 | $0.00 |
| 2026-09-22 | $0.00313609 | $0.00318172 | $0.00310907 | $0.0031797 | $0.00 |
| 2026-09-21 | $0.00306183 | $0.0034514 | $0.00262929 | $0.00313104 | $0.00 |
| 2026-09-20 | $0.00308775 | $0.00348401 | $0.0026743 | $0.00267439 | $0.00 |
| 2026-09-19 | $0.00344629 | $0.00344629 | $0.00262106 | $0.00308788 | $0.00 |
| 2026-09-18 | $0.00342041 | $0.00346193 | $0.00256796 | $0.00344629 | $0.00 |
| 2026-09-17 | $0.0023258 | $0.00343957 | $0.0023258 | $0.00342045 | $0.00 |
| 2026-09-16 | $0.00228958 | $0.0023271 | $0.00227903 | $0.00232369 | $0.00 |
| 2026-09-15 | $0.00236932 | $0.00236932 | $0.00227975 | $0.00229067 | $0.00 |