XGZ Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $134.04 | $135.14 | $133.00 | $133.84 | $220,700.82 |
| 2026-10-12 | $134.53 | $135.40 | $133.17 | $134.24 | $182,814.74 |
| 2026-10-11 | $134.53 | $134.53 | $134.53 | $134.53 | $1.35 |
| 2026-10-10 | $134.85 | $134.85 | $134.48 | $134.53 | $605.39 |
| 2026-10-09 | $133.45 | $135.28 | $132.60 | $134.85 | $200,244.16 |
| 2026-10-08 | $132.39 | $133.53 | $131.89 | $133.31 | $7,659.99 |
| 2026-10-07 | $133.98 | $134.19 | $131.43 | $132.53 | $51,497.18 |
| 2026-10-06 | $133.31 | $134.56 | $132.46 | $134.04 | $8,719.30 |
| 2026-10-05 | $133.65 | $134.29 | $132.35 | $133.23 | $88,105.00 |
| 2026-10-04 | $133.42 | $133.99 | $132.48 | $133.30 | $7,991.34 |
| 2026-10-03 | $133.45 | $133.59 | $132.43 | $133.31 | $9,839.61 |
| 2026-10-02 | $134.78 | $135.80 | $132.47 | $133.45 | $203,172.29 |
| 2026-10-01 | $133.79 | $134.98 | $132.81 | $134.85 | $58,928.10 |
| 2026-09-30 | $134.85 | $135.76 | $133.33 | $133.98 | $63,747.68 |
| 2026-09-29 | $132.16 | $135.04 | $132.05 | $134.83 | $80,680.92 |
| 2026-09-28 | $136.88 | $136.90 | $131.88 | $132.92 | $30,063.85 |
| 2026-09-27 | $137.66 | $137.70 | $136.68 | $137.05 | $8,088.69 |
| 2026-09-26 | $137.74 | $137.83 | $136.58 | $137.58 | $18,658.60 |
| 2026-09-25 | $137.00 | $138.55 | $136.56 | $137.69 | $293,954.38 |
| 2026-09-24 | $137.82 | $138.35 | $135.92 | $137.04 | $231,962.13 |
| 2026-09-23 | $140.32 | $140.32 | $137.04 | $137.85 | $91,398.69 |
| 2026-09-22 | $140.30 | $140.47 | $133.20 | $140.00 | $250,727.40 |
| 2026-09-21 | $140.19 | $140.67 | $139.07 | $140.19 | $233,780.84 |
| 2026-09-20 | $140.43 | $140.60 | $139.42 | $140.26 | $58,052.21 |
| 2026-09-19 | $140.50 | $140.57 | $140.00 | $140.45 | $28,653.20 |
| 2026-09-18 | $139.58 | $141.37 | $139.46 | $140.54 | $141,807.67 |
| 2026-09-17 | $137.30 | $140.81 | $137.30 | $139.85 | $368,018.07 |
| 2026-09-16 | $137.73 | $140.23 | $136.57 | $137.59 | $564,290.99 |
| 2026-09-15 | $137.98 | $138.88 | $136.53 | $137.81 | $473,742.55 |
| 2026-09-14 | $139.35 | $140.22 | $137.41 | $138.16 | $700,729.56 |