GOF Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00224349 | $0.00226823 | $0.00216189 | $0.00217378 | $1.32 |
| 2026-10-13 | $0.00219827 | $0.00227752 | $0.0021717 | $0.00224285 | $1.71 |
| 2026-10-12 | $0.002277 | $0.00231134 | $0.00219592 | $0.00219603 | $1.67 |
| 2026-10-11 | $0.00225013 | $0.00229233 | $0.00224303 | $0.00227757 | $1.73 |
| 2026-10-10 | $0.00223291 | $0.00226065 | $0.00223178 | $0.00224988 | $1.71 |
| 2026-10-09 | $0.00222323 | $0.00225204 | $0.00221867 | $0.00223331 | $1.70 |
| 2026-10-08 | $0.00229636 | $0.00230615 | $0.00216419 | $0.00222029 | $1.69 |
| 2026-10-07 | $0.00240661 | $0.00240835 | $0.00227032 | $0.00229644 | $1.38 |
| 2026-10-06 | $0.00241874 | $0.00243002 | $0.00239507 | $0.00240749 | $1.44 |
| 2026-10-05 | $0.00242526 | $0.00244157 | $0.00239498 | $0.00241986 | $1.45 |
| 2026-10-04 | $0.00224657 | $0.00243201 | $0.00224638 | $0.00242544 | $113.86 |
| 2026-10-03 | $0.0022302 | $0.00224823 | $0.00222913 | $0.00224664 | $1.69 |
| 2026-10-02 | $0.00226142 | $0.00231208 | $0.00221911 | $0.00223143 | $1.68 |
| 2026-10-01 | $0.00224495 | $0.00227448 | $0.00223679 | $0.00226222 | $1.70 |
| 2026-09-30 | $0.00225117 | $0.00225334 | $0.00223193 | $0.00224483 | $1.69 |
| 2026-09-29 | $0.00224913 | $0.00229149 | $0.00221867 | $0.0022418 | $1.69 |
| 2026-09-28 | $0.0022479 | $0.00227003 | $0.00220632 | $0.00224974 | $1.69 |
| 2026-09-27 | $0.00225397 | $0.00227331 | $0.00223277 | $0.00224856 | $1.69 |
| 2026-09-26 | $0.00225004 | $0.00225418 | $0.00223081 | $0.002254 | $1.69 |
| 2026-09-25 | $0.00224734 | $0.00229092 | $0.00223135 | $0.00225005 | $1.69 |
| 2026-09-24 | $0.00224516 | $0.00225689 | $0.00220443 | $0.00224723 | $1.69 |
| 2026-09-23 | $0.00230045 | $0.00232966 | $0.00221443 | $0.00224498 | $1.69 |
| 2026-09-22 | $0.00232114 | $0.00232114 | $0.00227358 | $0.00230156 | $1.73 |
| 2026-09-21 | $0.00221681 | $0.00234407 | $0.00221681 | $0.00232298 | $1.53 |
| 2026-09-20 | $0.0022007 | $0.00221362 | $0.00215142 | $0.0022136 | $1.46 |
| 2026-09-19 | $0.00218572 | $0.00222113 | $0.0021817 | $0.00220396 | $1.45 |
| 2026-09-18 | $0.00090926 | $0.00102 | $0.0009089 | $0.00093279 | $0.00 |
| 2026-09-17 | $0.00090821 | $0.00102 | $0.00090745 | $0.00090955 | $0.00 |
| 2026-09-16 | $0.00090513 | $0.00102 | $0.00090389 | $0.0009083 | $0.00 |
| 2026-09-15 | $0.00091851 | $0.00102 | $0.00090302 | $0.00090537 | $0.00 |