GOMINING Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.37688 | $0.38037 | $0.376714 | $0.379615 | $3.79M |
| 2026-10-11 | $0.38202941 | $0.38220933 | $0.37400769 | $0.377244 | $3.66M |
| 2026-10-10 | $0.38034211 | $0.38266947 | $0.3799145 | $0.38214235 | $6.52M |
| 2026-10-09 | $0.38302435 | $0.38351529 | $0.37958381 | $0.38047667 | $8.54M |
| 2026-10-08 | $0.38935739 | $0.39001308 | $0.3832 | $0.3832 | $11.49M |
| 2026-10-07 | $0.40033704 | $0.40260423 | $0.38930958 | $0.3896472 | $10.91M |
| 2026-10-06 | $0.40213111 | $0.4044 | $0.39952308 | $0.40024643 | $10.92M |
| 2026-10-05 | $0.40471111 | $0.40542 | $0.3986712 | $0.40234667 | $14.62M |
| 2026-10-04 | $0.40253 | $0.4051 | $0.40141 | $0.405 | $14.09M |
| 2026-10-03 | $0.40567545 | $0.4066075 | $0.40134167 | $0.40274 | $11.20M |
| 2026-10-02 | $0.38839182 | $0.41237833 | $0.38750292 | $0.40568417 | $10.73M |
| 2026-10-01 | $0.39023333 | $0.39311304 | $0.38617 | $0.38847313 | $13.91M |
| 2026-09-30 | $0.36525154 | $0.39306412 | $0.36010577 | $0.3903205 | $16.62M |
| 2026-09-29 | $0.37047522 | $0.37353043 | $0.36464176 | $0.36511462 | $15.45M |
| 2026-09-28 | $0.37463731 | $0.37511462 | $0.369891 | $0.37072882 | $16.17M |
| 2026-09-27 | $0.37381217 | $0.3752995 | $0.3729085 | $0.37461962 | $17.68M |
| 2026-09-26 | $0.37196808 | $0.374935 | $0.37169 | $0.37380391 | $15.96M |
| 2026-09-25 | $0.37395 | $0.37524 | $0.37031529 | $0.37170462 | $14.60M |
| 2026-09-24 | $0.374204 | $0.37652522 | $0.369591 | $0.37482 | $15.31M |
| 2026-09-23 | $0.38682478 | $0.387987 | $0.374333 | $0.374333 | $15.13M |
| 2026-09-22 | $0.39039783 | $0.3904687 | $0.38586667 | $0.38696652 | $14.93M |
| 2026-09-21 | $0.36287261 | $0.39203333 | $0.36217 | $0.3903785 | $17.30M |
| 2026-09-20 | $0.360511 | $0.3629495 | $0.358234 | $0.3629 | $16.98M |
| 2026-09-19 | $0.35936913 | $0.362705 | $0.358634 | $0.360615 | $16.78M |
| 2026-09-18 | $0.341923 | $0.36275714 | $0.34121652 | $0.35960357 | $17.79M |
| 2026-09-17 | $0.34791174 | $0.34854882 | $0.33653304 | $0.3419155 | $16.05M |
| 2026-09-16 | $0.35340308 | $0.3551 | $0.34488239 | $0.3476285 | $17.15M |
| 2026-09-15 | $0.35949043 | $0.3615205 | $0.352525 | $0.35380478 | $15.73M |
| 2026-09-14 | $0.3552065 | $0.3595505 | $0.35494522 | $0.35942826 | $16.60M |
| 2026-09-13 | $0.3573575 | $0.3573575 | $0.35427462 | $0.35509059 | $16.17M |