GGG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00027708 | $0.00028224 | $0.00027389 | $0.00028033 | $40.15 |
| 2026-10-12 | $0.00028511 | $0.00028623 | $0.00027698 | $0.00027698 | $39.67 |
| 2026-10-11 | $0.00028349 | $0.00028621 | $0.00028167 | $0.00028507 | $40.83 |
| 2026-10-10 | $0.00028251 | $0.00028464 | $0.00028137 | $0.00028352 | $40.61 |
| 2026-10-09 | $0.00028077 | $0.00028427 | $0.00027987 | $0.00028273 | $9.57 |
| 2026-10-08 | $0.00029477 | $0.00029609 | $0.00027439 | $0.00028067 | $6.62 |
| 2026-10-07 | $0.00029733 | $0.00029738 | $0.00029012 | $0.00029479 | $6.95 |
| 2026-10-06 | $0.00029964 | $0.0003019 | $0.00029654 | $0.00029754 | $27.29 |
| 2026-10-05 | $0.00030305 | $0.00030826 | $0.00029942 | $0.00029985 | $11.61 |
| 2026-10-04 | $0.00029999 | $0.00030351 | $0.00029832 | $0.00030306 | $11.73 |
| 2026-10-03 | $0.00029363 | $0.00030108 | $0.00029239 | $0.00029995 | $41.57 |
| 2026-10-02 | $0.00029354 | $0.00029931 | $0.00029114 | $0.00029367 | $34.84 |
| 2026-10-01 | $0.00029151 | $0.00029351 | $0.00028965 | $0.00029341 | $23.24 |
| 2026-09-30 | $0.00028806 | $0.00029503 | $0.00028721 | $0.0002913 | $8.08 |
| 2026-09-29 | $0.00028984 | $0.00029188 | $0.00028507 | $0.0002878 | $2.99 |
| 2026-09-28 | $0.00029575 | $0.00029751 | $0.00028773 | $0.00029006 | $3.01 |
| 2026-09-27 | $0.00029392 | $0.00029743 | $0.00029281 | $0.00029581 | $3.95 |
| 2026-09-26 | $0.00029545 | $0.00029559 | $0.00029157 | $0.00029388 | $1.57 |
| 2026-09-25 | $0.00029535 | $0.0002979 | $0.00029267 | $0.00029538 | $292.32 |
| 2026-09-24 | $0.00029175 | $0.00029837 | $0.00029041 | $0.00029527 | $292.21 |
| 2026-09-23 | $0.00031248 | $0.0003164 | $0.00029004 | $0.00029175 | $288.72 |
| 2026-09-22 | $0.00033233 | $0.00033269 | $0.00031062 | $0.00031248 | $330.20 |
| 2026-09-21 | $0.00032161 | $0.0003355 | $0.0003191 | $0.00033242 | $1.03 |
| 2026-09-20 | $0.00029134 | $0.00032268 | $0.00028589 | $0.00032139 | $318.27 |
| 2026-09-19 | $0.00029112 | $0.0002955 | $0.00028997 | $0.00029146 | $45.86 |
| 2026-09-18 | $0.00028234 | $0.00029356 | $0.00028131 | $0.0002911 | $45.80 |
| 2026-09-17 | $0.00027774 | $0.00028261 | $0.0002757 | $0.00028253 | $44.45 |
| 2026-09-16 | $0.00027235 | $0.00027779 | $0.00026962 | $0.00027778 | $43.70 |
| 2026-09-15 | $0.0002755 | $0.00027695 | $0.00027134 | $0.00027248 | $42.87 |
| 2026-09-14 | $0.00027401 | $0.0002801 | $0.00027348 | $0.00027549 | $43.34 |