GENSLR Historical USD Price
Daily close · Oct 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.04 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $12.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $11.93 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $17.35 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.80 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.95 |