GOOMPY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.15 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.67 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.51 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.22 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.05 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.92 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.85 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.00 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.13 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.81 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.75 |
| 2026-10-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $3.73 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.53 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.04 |
| 2026-09-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $63.87 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.18 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.14 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $64.30 |
| 2026-09-25 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $64.19 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.38 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.38 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.41 |
| 2026-09-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1.42 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.36 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.37 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $47.88 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.90 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.35 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.01 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46.11 |