GPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01049379 | $0.01055421 | $0.00926948 | $0.00933165 | $3.24M |
| 2026-10-11 | $0.01059692 | $0.01059692 | $0.01030064 | $0.01049108 | $2.52M |
| 2026-10-10 | $0.01050708 | $0.01072986 | $0.01026922 | $0.01059749 | $2.58M |
| 2026-10-09 | $0.01053985 | $0.01063745 | $0.01026436 | $0.01050993 | $2.57M |
| 2026-10-08 | $0.0103391 | $0.01062836 | $0.00996927 | $0.01054922 | $3.95M |
| 2026-10-07 | $0.01071447 | $0.01071447 | $0.01011954 | $0.01032042 | $3.10M |
| 2026-10-06 | $0.01086699 | $0.01096035 | $0.01059464 | $0.01072775 | $3.16M |
| 2026-10-05 | $0.01059218 | $0.01091566 | $0.0105426 | $0.01087785 | $3.15M |
| 2026-10-04 | $0.01036467 | $0.0105792 | $0.01034173 | $0.01057329 | $2.62M |
| 2026-10-03 | $0.01046309 | $0.01055523 | $0.01027167 | $0.01037099 | $2.72M |
| 2026-10-02 | $0.01035833 | $0.01062077 | $0.01009503 | $0.01047612 | $3.27M |
| 2026-10-01 | $0.0106925 | $0.01078644 | $0.01022667 | $0.01036011 | $3.34M |
| 2026-09-30 | $0.01029344 | $0.010973 | $0.01016705 | $0.0106746 | $5.51M |
| 2026-09-29 | $0.01126394 | $0.01127246 | $0.01013695 | $0.01027322 | $5.96M |
| 2026-09-28 | $0.01253433 | $0.01255555 | $0.0107909 | $0.01125136 | $5.79M |
| 2026-09-27 | $0.01198518 | $0.012553 | $0.0118467 | $0.012553 | $3.03M |
| 2026-09-26 | $0.01143909 | $0.01216391 | $0.01129007 | $0.01203775 | $3.62M |
| 2026-09-25 | $0.01145383 | $0.01158649 | $0.01117589 | $0.01144096 | $3.65M |
| 2026-09-24 | $0.01227316 | $0.01231428 | $0.01125819 | $0.01144926 | $3.84M |
| 2026-09-23 | $0.01226295 | $0.0130422 | $0.01205174 | $0.01222126 | $5.73M |
| 2026-09-22 | $0.0111949 | $0.01243434 | $0.0111321 | $0.01237901 | $6.03M |
| 2026-09-21 | $0.01063446 | $0.01124498 | $0.01053875 | $0.01120329 | $8.39M |
| 2026-09-20 | $0.01082433 | $0.01088936 | $0.01028518 | $0.01061006 | $3.83M |
| 2026-09-19 | $0.01124914 | $0.011258 | $0.01071507 | $0.01083287 | $3.43M |
| 2026-09-18 | $0.0109844 | $0.0113802 | $0.01057193 | $0.01123464 | $4.28M |
| 2026-09-17 | $0.010973 | $0.01111108 | $0.01065646 | $0.0110031 | $3.22M |
| 2026-09-16 | $0.01063439 | $0.01090703 | $0.01043385 | $0.01090703 | $3.30M |
| 2026-09-15 | $0.01065939 | $0.0108943 | $0.01036424 | $0.01061088 | $4.18M |
| 2026-09-14 | $0.01011413 | $0.01074812 | $0.01011413 | $0.01064982 | $4.57M |
| 2026-09-13 | $0.00932525 | $0.010671 | $0.00916146 | $0.01011093 | $9.35M |