GORGEOUS Historical USD Price
Daily close · Jul 30, 2025 → Oct 6, 2026Daily price history
Sep 4, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.00030001 | $0.00030043 | $0.0002969 | $0.00029743 | $98.79 |
| 2026-10-05 | $0.00030342 | $0.00030864 | $0.00029979 | $0.00030022 | $99.72 |
| 2026-10-04 | $0.00030036 | $0.00030388 | $0.00029869 | $0.00030343 | $100.79 |
| 2026-10-03 | $0.00029302 | $0.00030183 | $0.00029178 | $0.00030031 | $99.75 |
| 2026-10-02 | $0.00029441 | $0.00029868 | $0.00029053 | $0.00029306 | $97.34 |
| 2026-10-01 | $0.00029334 | $0.0002953 | $0.00029147 | $0.00029427 | $97.74 |
| 2026-09-30 | $0.00028952 | $0.00029688 | $0.00028867 | $0.00029313 | $97.36 |
| 2026-09-29 | $0.00029131 | $0.00029335 | $0.00028651 | $0.00028926 | $96.08 |
| 2026-09-28 | $0.00029712 | $0.00029888 | $0.00028906 | $0.00029153 | $96.83 |
| 2026-09-27 | $0.00029507 | $0.00029864 | $0.00029406 | $0.00029718 | $98.71 |
| 2026-09-26 | $0.00029647 | $0.00029661 | $0.0002927 | $0.00029503 | $97.99 |
| 2026-09-25 | $0.00029636 | $0.00029892 | $0.00029367 | $0.00029639 | $98.45 |
| 2026-09-24 | $0.00029275 | $0.00029939 | $0.0002914 | $0.00029628 | $98.41 |
| 2026-09-23 | $0.00030065 | $0.00030442 | $0.00028987 | $0.00029275 | $97.24 |
| 2026-09-22 | $0.00029943 | $0.00030187 | $0.00029869 | $0.00030066 | $99.86 |
| 2026-09-18 | $0.00028745 | $0.00029887 | $0.0002864 | $0.00029636 | $41.09 |
| 2026-09-17 | $0.00028277 | $0.00028772 | $0.00028069 | $0.00028764 | $39.88 |
| 2026-09-16 | $0.00027727 | $0.00028281 | $0.00027449 | $0.0002828 | $39.21 |
| 2026-09-15 | $0.00028048 | $0.00028196 | $0.00027624 | $0.00027741 | $38.46 |
| 2026-09-14 | $0.00027897 | $0.00028517 | $0.00027843 | $0.00028048 | $38.88 |
| 2026-09-13 | $0.00028327 | $0.00028412 | $0.00027796 | $0.00027901 | $38.68 |
| 2026-09-12 | $0.00028299 | $0.0002877 | $0.00028242 | $0.00028332 | $39.28 |
| 2026-09-11 | $0.00027598 | $0.00028799 | $0.00027585 | $0.00028303 | $39.24 |
| 2026-09-10 | $0.00028143 | $0.00028256 | $0.00027459 | $0.00027613 | $38.28 |
| 2026-09-09 | $0.00029289 | $0.00029483 | $0.00027995 | $0.00028146 | $39.02 |
| 2026-09-08 | $0.00028804 | $0.00029601 | $0.00028712 | $0.00029293 | $40.61 |
| 2026-09-07 | $0.00029298 | $0.00029414 | $0.00028611 | $0.0002882 | $39.95 |
| 2026-09-06 | $0.00029842 | $0.00029916 | $0.00028877 | $0.00029302 | $40.62 |
| 2026-09-05 | $0.00028085 | $0.00030348 | $0.00028013 | $0.00029852 | $41.39 |
| 2026-09-04 | $0.00028331 | $0.0002837 | $0.00027638 | $0.00028068 | $38.91 |