GALGO Historical USD Price
Daily close · Sep 29, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.13053805 | $0.13053805 | $0.12060513 | $0.12060513 | $99.47 |
| 2026-10-12 | $0.1267224 | $0.13053805 | $0.1267224 | $0.13053805 | $21.66 |
| 2026-10-11 | $0.12015462 | $0.1267224 | $0.12015462 | $0.1267224 | $27.39 |
| 2026-10-10 | $0.12015462 | $0.12015462 | $0.12015462 | $0.12015462 | $28.42 |
| 2026-10-09 | $0.13375804 | $0.13375804 | $0.12015462 | $0.12015462 | $131.92 |
| 2026-10-07 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $26.59 |
| 2026-10-06 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $89.37 |
| 2026-10-05 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $48.92 |
| 2026-10-04 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $8.82 |
| 2026-10-03 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $36.18 |
| 2026-10-02 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $14.37 |
| 2026-10-01 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $67.32 |
| 2026-09-30 | $0.13778839 | $0.13778839 | $0.13778839 | $0.13778839 | $13.17 |
| 2026-09-29 | $0.1362562 | $0.13778839 | $0.1362562 | $0.13778839 | $32.94 |
| 2026-09-28 | $0.12023881 | $0.1362562 | $0.12023881 | $0.1362562 | $318.28 |
| 2026-09-27 | $0.12023881 | $0.12023881 | $0.12023881 | $0.12023881 | $31.14 |
| 2026-09-26 | $0.11625313 | $0.12023881 | $0.11625313 | $0.12023881 | $21.53 |
| 2026-09-25 | $0.1121517 | $0.11625313 | $0.1121517 | $0.11625313 | $21.42 |
| 2026-09-24 | $0.1121517 | $0.1121517 | $0.1121517 | $0.1121517 | $49.95 |
| 2026-09-23 | $0.11099884 | $0.1121517 | $0.11099884 | $0.1121517 | $11.48 |
| 2026-09-22 | $0.11145587 | $0.11145587 | $0.10770199 | $0.11099884 | $47.64 |
| 2026-09-21 | $0.10916093 | $0.11607959 | $0.10916093 | $0.11145587 | $48.06 |
| 2026-09-20 | $0.10315564 | $0.11217371 | $0.10154567 | $0.10916093 | $105.82 |
| 2026-09-19 | $0.09741447 | $0.10315564 | $0.09645176 | $0.10315564 | $45.06 |
| 2026-09-18 | $0.09065808 | $0.09741447 | $0.09065808 | $0.09741447 | $32.64 |
| 2026-09-17 | $0.08761171 | $0.09065808 | $0.08761171 | $0.09065808 | $17.22 |
| 2026-09-16 | $0.08827168 | $0.08827168 | $0.08610657 | $0.08707591 | $18.83 |
| 2026-09-15 | $0.09661977 | $0.09661977 | $0.08827168 | $0.08827168 | $46.96 |
| 2026-09-14 | $0.09591982 | $0.0975102 | $0.09459789 | $0.09661977 | $26.07 |
| 2026-09-13 | $0.09331558 | $0.09919413 | $0.09257593 | $0.09591982 | $226.33 |