GOHM Historical USD Price
Daily close · Sep 26, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $5,375.07 | $5,378.46 | $5,344.96 | $5,345.25 | $8,306.93 |
| 2026-10-11 | $5,397.51 | $5,465.66 | $5,375.82 | $5,463.21 | $1,853.24 |
| 2026-10-10 | $5,404.26 | $5,426.41 | $5,402.06 | $5,417.28 | $3,778.03 |
| 2026-10-09 | $5,382.81 | $5,409.23 | $5,382.26 | $5,405.03 | $3,752.01 |
| 2026-10-08 | $5,444.19 | $5,446.35 | $5,425.93 | $5,425.93 | $3,005.17 |
| 2026-10-06 | $5,426.11 | $5,488.16 | $5,405.10 | $5,480.10 | $6,422.18 |
| 2026-10-05 | $5,434.24 | $5,441.29 | $5,346.92 | $5,428.17 | $9,638.30 |
| 2026-10-04 | $5,436.75 | $5,477.05 | $5,419.52 | $5,434.57 | $1,420.51 |
| 2026-10-02 | $5,418.51 | $5,516.87 | $5,357.21 | $5,364.27 | $3,084.75 |
| 2026-09-28 | $5,380.45 | $5,452.38 | $5,331.92 | $5,425.34 | $12,738.27 |
| 2026-09-27 | $5,423.43 | $5,466.48 | $5,348.32 | $5,389.96 | $6,090.02 |
| 2026-09-26 | $5,456.64 | $5,522.76 | $5,386.08 | $5,398.86 | $6,185.27 |
| 2026-09-25 | $5,432.00 | $5,482.38 | $5,404.13 | $5,482.38 | $8,609.79 |
| 2026-09-24 | $5,423.86 | $5,496.51 | $5,423.86 | $5,441.22 | $6,989.77 |
| 2026-09-23 | $5,424.21 | $5,482.80 | $5,293.59 | $5,416.98 | $13,173.19 |
| 2026-09-22 | $5,264.14 | $5,442.50 | $5,264.14 | $5,426.33 | $10,513.52 |
| 2026-09-19 | $5,375.20 | $5,466.83 | $5,371.43 | $5,436.89 | $28,096.15 |
| 2026-09-18 | $5,375.25 | $5,442.85 | $5,049.29 | $5,375.17 | $26,313.39 |
| 2026-09-17 | $4,844.29 | $5,479.84 | $4,843.35 | $5,378.82 | $8,147.94 |
| 2026-09-16 | $4,322.06 | $5,434.12 | $4,301.37 | $4,847.34 | $16,300.93 |
| 2026-09-15 | $5,370.66 | $5,440.42 | $4,316.38 | $4,326.27 | $19,392.41 |
| 2026-09-14 | $5,391.56 | $5,475.01 | $5,380.46 | $5,431.81 | $4,747.01 |
| 2026-09-13 | $5,447.74 | $5,476.21 | $5,366.28 | $5,390.00 | $246.89 |
| 2026-09-12 | $5,422.69 | $5,461.85 | $5,407.27 | $5,448.19 | $924.16 |
| 2026-09-11 | $5,461.94 | $5,792.66 | $5,385.10 | $5,415.85 | $6,339.86 |
| 2026-09-10 | $5,411.03 | $5,439.69 | $5,395.24 | $5,406.86 | $2,283.96 |
| 2026-09-09 | $5,458.99 | $5,497.59 | $5,375.22 | $5,410.69 | $2,152.56 |
| 2026-09-08 | $5,439.55 | $5,458.56 | $5,439.55 | $5,456.25 | $2,154.72 |
| 2026-09-07 | $5,496.63 | $5,524.41 | $5,434.44 | $5,434.44 | $3,258.94 |
| 2026-09-06 | $5,454.72 | $5,510.10 | $5,392.00 | $5,497.16 | $2,632.26 |