GOVI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00179814 | $0.00181797 | $0.00173274 | $0.00174056 | $1.31 |
| 2026-10-13 | $0.00176189 | $0.00182542 | $0.0017406 | $0.00179763 | $1.35 |
| 2026-10-12 | $0.001825 | $0.00185252 | $0.00176001 | $0.0017601 | $1.32 |
| 2026-10-11 | $0.00180346 | $0.00183728 | $0.00179778 | $0.00182546 | $1.37 |
| 2026-10-10 | $0.00178966 | $0.00181189 | $0.00178875 | $0.00180326 | $1.35 |
| 2026-10-09 | $0.0017819 | $0.001805 | $0.00177825 | $0.00178998 | $1.34 |
| 2026-10-08 | $0.00185182 | $0.00185972 | $0.00173458 | $0.00177955 | $1.34 |
| 2026-10-07 | $0.00194073 | $0.00194213 | $0.00183082 | $0.00185189 | $1.39 |
| 2026-10-06 | $0.00195051 | $0.00195961 | $0.00193142 | $0.00194144 | $1.46 |
| 2026-10-05 | $0.0019736 | $0.00198086 | $0.00194306 | $0.00195142 | $1.46 |
| 2026-10-04 | $0.00194509 | $0.00197977 | $0.00194493 | $0.00197375 | $149.56 |
| 2026-10-03 | $0.00193091 | $0.00194653 | $0.00192999 | $0.00194515 | $147.39 |
| 2026-10-02 | $0.00195795 | $0.00200181 | $0.00192131 | $0.00193198 | $146.40 |
| 2026-10-01 | $0.00194369 | $0.00196925 | $0.00193662 | $0.00195864 | $148.42 |
| 2026-09-30 | $0.00193465 | $0.00198165 | $0.00192488 | $0.00194358 | $147.28 |
| 2026-09-29 | $0.00196337 | $0.00200035 | $0.00193429 | $0.00193445 | $258.09 |
| 2026-09-28 | $0.00196267 | $0.001982 | $0.00192637 | $0.00196391 | $5.31 |
| 2026-09-27 | $0.00196851 | $0.00199672 | $0.00194946 | $0.00196325 | $13.01 |
| 2026-09-26 | $0.00190616 | $0.00252703 | $0.00189918 | $0.00196853 | $31,478.73 |
| 2026-09-25 | $0.00188007 | $0.0022228 | $0.00186669 | $0.00190617 | $24,029.47 |
| 2026-09-24 | $0.00187824 | $0.00188805 | $0.00184417 | $0.00187997 | $137.63 |
| 2026-09-23 | $0.00192796 | $0.0019654 | $0.00185253 | $0.00187809 | $276.23 |
| 2026-09-22 | $0.00194782 | $0.00217742 | $0.00190307 | $0.00192889 | $14,659.92 |
| 2026-09-21 | $0.00186027 | $0.00196707 | $0.00186027 | $0.00194936 | $2.14 |
| 2026-09-20 | $0.00184675 | $0.0018576 | $0.0018054 | $0.00185758 | $2.04 |
| 2026-09-19 | $0.00183638 | $0.00186613 | $0.001833 | $0.00184949 | $2.03 |
| 2026-09-18 | $0.00172085 | $0.00185784 | $0.00171533 | $0.00183637 | $39.96 |
| 2026-09-17 | $0.001715 | $0.00208392 | $0.00171353 | $0.00172215 | $7,172.90 |
| 2026-09-16 | $0.00170135 | $0.00172089 | $0.00168441 | $0.00171631 | $11.35 |
| 2026-09-15 | $0.00178426 | $0.00178675 | $0.00167879 | $0.00170301 | $11.27 |