GPST Historical USD Price
Daily close · Feb 25, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04891181 | $0.0503984 | $0.04834917 | $0.050117 | $33.17 |
| 2026-10-12 | $0.05032974 | $0.05052784 | $0.04889458 | $0.04889458 | $5.96 |
| 2026-10-11 | $0.05004318 | $0.05052313 | $0.04972206 | $0.05032248 | $6.14 |
| 2026-10-10 | $0.04950413 | $0.05024629 | $0.04948383 | $0.05004883 | $6.10 |
| 2026-10-09 | $0.04905663 | $0.04978219 | $0.04889913 | $0.0495438 | $29.71 |
| 2026-10-08 | $0.05195326 | $0.05218541 | $0.04794245 | $0.04903982 | $98.14 |
| 2026-10-07 | $0.05321913 | $0.05322837 | $0.05145449 | $0.05195648 | $103.90 |
| 2026-10-06 | $0.05351111 | $0.05371642 | $0.05296477 | $0.05325627 | $25.04 |
| 2026-10-05 | $0.05557935 | $0.05653895 | $0.053214 | $0.05354816 | $118.95 |
| 2026-10-04 | $0.05439442 | $0.0556662 | $0.0540913 | $0.05558464 | $428.99 |
| 2026-10-03 | $0.05410463 | $0.05466082 | $0.0530208 | $0.05438564 | $151.22 |
| 2026-10-02 | $0.05950872 | $0.06034076 | $0.05364521 | $0.05411151 | $307.67 |
| 2026-10-01 | $0.0601386 | $0.06053996 | $0.05931509 | $0.05948076 | $76.75 |
| 2026-09-30 | $0.05935478 | $0.06086398 | $0.0591803 | $0.06009531 | $91.11 |
| 2026-09-29 | $0.06242497 | $0.06279161 | $0.05873835 | $0.05930193 | $179.70 |
| 2026-09-28 | $0.06366875 | $0.06404761 | $0.06194249 | $0.06247197 | $2.05 |
| 2026-09-27 | $0.06375515 | $0.06452827 | $0.06326977 | $0.06368339 | $2.09 |
| 2026-09-26 | $0.06405779 | $0.06408853 | $0.06324467 | $0.06374661 | $114.74 |
| 2026-09-25 | $0.06403538 | $0.06458814 | $0.06345363 | $0.06404127 | $115.27 |
| 2026-09-24 | $0.0641315 | $0.06544027 | $0.06383093 | $0.06401776 | $187.31 |
| 2026-09-23 | $0.06716149 | $0.06750828 | $0.06375567 | $0.06413137 | $32.58 |
| 2026-09-22 | $0.06973789 | $0.0698135 | $0.06672282 | $0.06716277 | $201.49 |
| 2026-09-21 | $0.07225734 | $0.07338759 | $0.06929021 | $0.06975667 | $284.12 |
| 2026-09-20 | $0.07186768 | $0.07246336 | $0.07009388 | $0.07217416 | $43.20 |
| 2026-09-19 | $0.07338104 | $0.07387191 | $0.07179257 | $0.07189587 | $57.89 |
| 2026-09-18 | $0.07531519 | $0.07691068 | $0.07276097 | $0.07337531 | $298.06 |
| 2026-09-17 | $0.07408831 | $0.0753866 | $0.07354426 | $0.07536436 | $175.09 |
| 2026-09-16 | $0.0912319 | $0.09169292 | $0.07282289 | $0.07409834 | $922.62 |
| 2026-09-15 | $0.11089525 | $0.11148017 | $0.09088814 | $0.09127119 | $880.61 |
| 2026-09-14 | $0.11008419 | $0.11274903 | $0.10987003 | $0.11089468 | $1.31 |