GRAY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00920752 | $0.00956536 | $0.00910498 | $0.00943253 | $74.34 |
| 2026-10-12 | $0.0096817 | $0.00982771 | $0.0091977 | $0.00919817 | $258.60 |
| 2026-10-11 | $0.00953027 | $0.009709 | $0.00950023 | $0.00968411 | $5.64 |
| 2026-10-10 | $0.00937026 | $0.00954687 | $0.00935437 | $0.0095292 | $275.79 |
| 2026-10-09 | $0.00945423 | $0.00952643 | $0.00933552 | $0.00937194 | $230.95 |
| 2026-10-08 | $0.01002536 | $0.0100743 | $0.00944174 | $0.00944174 | $826.45 |
| 2026-10-07 | $0.01075103 | $0.01075881 | $0.00987594 | $0.01003188 | $487.23 |
| 2026-10-06 | $0.01089048 | $0.01092599 | $0.01069947 | $0.01075497 | $270.33 |
| 2026-10-05 | $0.0109855 | $0.01102767 | $0.0107899 | $0.01089555 | $32.13 |
| 2026-10-04 | $0.01078821 | $0.01102162 | $0.01078732 | $0.01098808 | $228.64 |
| 2026-10-03 | $0.01085943 | $0.01092081 | $0.01076056 | $0.01078854 | $171.53 |
| 2026-10-02 | $0.01271049 | $0.01272654 | $0.01080545 | $0.01086542 | $1,460.56 |
| 2026-10-01 | $0.01002005 | $0.01488184 | $0.01000354 | $0.01271497 | $12,254.61 |
| 2026-09-30 | $0.01012413 | $0.01035821 | $0.00996193 | $0.0100195 | $407.18 |
| 2026-09-29 | $0.01024736 | $0.01036109 | $0.01009949 | $0.01012312 | $72.10 |
| 2026-09-28 | $0.01027889 | $0.01034581 | $0.01005141 | $0.01025333 | $205.68 |
| 2026-09-27 | $0.01038276 | $0.0104244 | $0.01020971 | $0.01028191 | $103.03 |
| 2026-09-26 | $0.01042382 | $0.01044016 | $0.01027607 | $0.01038286 | $144.43 |
| 2026-09-25 | $0.01058068 | $0.01080203 | $0.01042389 | $0.01042389 | $454.66 |
| 2026-09-24 | $0.01054546 | $0.01068754 | $0.01033915 | $0.01058014 | $316.73 |
| 2026-09-23 | $0.01112813 | $0.01126942 | $0.0105057 | $0.0105446 | $433.30 |
| 2026-09-22 | $0.01126482 | $0.01126889 | $0.01101005 | $0.01113348 | $192.88 |
| 2026-09-21 | $0.01102509 | $0.01158052 | $0.01102509 | $0.01127373 | $724.76 |
| 2026-09-20 | $0.01092463 | $0.0110708 | $0.01061714 | $0.01100912 | $232.18 |
| 2026-09-19 | $0.01077151 | $0.01102605 | $0.01075169 | $0.01094082 | $73.84 |
| 2026-09-18 | $0.01020411 | $0.01089739 | $0.01015205 | $0.01077146 | $100.22 |
| 2026-09-17 | $0.010106 | $0.01029554 | $0.01009245 | $0.0102118 | $250.69 |
| 2026-09-16 | $0.01052735 | $0.01056313 | $0.00996269 | $0.01011373 | $1,328.45 |
| 2026-09-15 | $0.01084379 | $0.01101353 | $0.01043315 | $0.0105376 | $1,823.99 |
| 2026-09-14 | $0.01496916 | $0.01526269 | $0.01084507 | $0.01084507 | $5,327.65 |