GRAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.36 | $1.39 | $1.35 | $1.38 | $92.22M |
| 2026-10-12 | $1.45 | $1.46 | $1.36 | $1.36 | $94.05M |
| 2026-10-11 | $1.47 | $1.47 | $1.44 | $1.45 | $97.32M |
| 2026-10-10 | $1.45 | $1.48 | $1.45 | $1.47 | $98.61M |
| 2026-10-09 | $1.38 | $1.50 | $1.37 | $1.45 | $89.37M |
| 2026-10-08 | $1.44 | $1.44 | $1.35 | $1.38 | $95.60M |
| 2026-10-07 | $1.52 | $1.52 | $1.42 | $1.44 | $91.84M |
| 2026-10-06 | $1.52 | $1.57 | $1.51 | $1.52 | $103.87M |
| 2026-10-05 | $1.53 | $1.55 | $1.51 | $1.52 | $95.86M |
| 2026-10-04 | $1.51 | $1.54 | $1.51 | $1.53 | $103.54M |
| 2026-10-03 | $1.50 | $1.52 | $1.49 | $1.52 | $97.22M |
| 2026-10-02 | $1.57 | $1.58 | $1.48 | $1.50 | $98.97M |
| 2026-10-01 | $1.50 | $1.58 | $1.48 | $1.57 | $98.61M |
| 2026-09-30 | $1.48 | $1.54 | $1.46 | $1.50 | $97.21M |
| 2026-09-29 | $1.57 | $1.60 | $1.48 | $1.48 | $100.59M |
| 2026-09-28 | $1.63 | $1.72 | $1.56 | $1.57 | $102.90M |
| 2026-09-27 | $1.60 | $1.70 | $1.55 | $1.63 | $129.74M |
| 2026-09-26 | $1.46 | $1.61 | $1.44 | $1.61 | $113.58M |
| 2026-09-25 | $1.41 | $1.46 | $1.40 | $1.46 | $98.20M |
| 2026-09-24 | $1.42 | $1.44 | $1.40 | $1.41 | $102.82M |
| 2026-09-23 | $1.47 | $1.47 | $1.40 | $1.42 | $102.55M |
| 2026-09-22 | $1.45 | $1.48 | $1.42 | $1.48 | $117.29M |
| 2026-09-21 | $1.39 | $1.48 | $1.38 | $1.45 | $107.40M |
| 2026-09-20 | $1.38 | $1.40 | $1.37 | $1.38 | $109.72M |
| 2026-09-19 | $1.38 | $1.40 | $1.35 | $1.38 | $113.96M |
| 2026-09-18 | $1.34 | $1.38 | $1.34 | $1.38 | $130.76M |
| 2026-09-17 | $1.32 | $1.35 | $1.31 | $1.34 | $107.64M |
| 2026-09-16 | $1.32 | $1.32 | $1.29 | $1.32 | $94.83M |
| 2026-09-15 | $1.35 | $1.35 | $1.32 | $1.32 | $101.51M |
| 2026-09-14 | $1.34 | $1.37 | $1.34 | $1.35 | $93.20M |