GRAPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019529 | $0.00019529 | $0.00012817 | $0.00012817 | $1,208.55 |
| 2026-10-12 | $0.00019036 | $0.0001953 | $0.00019021 | $0.00019529 | $82.43 |
| 2026-10-11 | $0.00019295 | $0.00019295 | $0.00018909 | $0.00019036 | $93.02 |
| 2026-10-10 | $0.00013053 | $0.0002094 | $0.00013053 | $0.00019295 | $1,335.29 |
| 2026-10-09 | $0.00013055 | $0.00013812 | $0.00013052 | $0.00013053 | $296.25 |
| 2026-10-08 | $0.00012997 | $0.00013055 | $0.00012996 | $0.00013055 | $11.27 |
| 2026-10-07 | $0.00012846 | $0.00012997 | $0.00012846 | $0.00012997 | $29.93 |
| 2026-10-06 | $0.00011346 | $0.00012846 | $0.00011346 | $0.00012846 | $282.75 |
| 2026-10-05 | $0.00011351 | $0.00011461 | $0.00011346 | $0.00011346 | $46.49 |
| 2026-10-04 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | $0.35 |
| 2026-10-03 | $0.00011601 | $0.00011601 | $0.00011351 | $0.00011351 | $52.12 |
| 2026-10-02 | $0.00011642 | $0.00011643 | $0.00011601 | $0.00011601 | $8.44 |
| 2026-10-01 | $0.000117 | $0.00011737 | $0.00011642 | $0.00011642 | $25.66 |
| 2026-09-30 | $0.00011653 | $0.000117 | $0.00011653 | $0.000117 | $9.59 |
| 2026-09-29 | $0.00011392 | $0.00011653 | $0.00011392 | $0.00011653 | $53.64 |
| 2026-09-28 | $0.000113 | $0.00011407 | $0.000113 | $0.00011392 | $25.53 |
| 2026-09-27 | $0.000112 | $0.00011301 | $0.000112 | $0.000113 | $20.51 |
| 2026-09-26 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.42 |
| 2026-09-25 | $0.00011662 | $0.00011671 | $0.000112 | $0.000112 | $95.43 |
| 2026-09-24 | $0.0001166 | $0.00011662 | $0.0001166 | $0.00011662 | $0.40 |
| 2026-09-23 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0.96 |
| 2026-09-22 | $0.00011152 | $0.0001166 | $0.00011152 | $0.0001166 | $99.88 |
| 2026-09-21 | $0.00010672 | $0.00011157 | $0.00010672 | $0.00011152 | $97.47 |
| 2026-09-20 | $0.00010677 | $0.00010677 | $0.00010672 | $0.00010672 | $0.97 |
| 2026-09-19 | $0.00010684 | $0.00010684 | $0.00010677 | $0.00010677 | $2.50 |
| 2026-09-18 | $0.00010001 | $0.00010762 | $0.00010001 | $0.00010684 | $374.24 |
| 2026-09-17 | $0.00011148 | $0.00011148 | $0.00010001 | $0.00010001 | $257.76 |
| 2026-09-16 | $0.00008132 | $0.00011374 | $0.00008132 | $0.00011148 | $834.76 |
| 2026-09-15 | $0.00007995 | $0.00008132 | $0.00007995 | $0.00008132 | $34.05 |
| 2026-09-14 | $0.00009127 | $0.00009127 | $0.00007994 | $0.00007995 | $270.39 |