GLQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00077223 | $0.00078458 | $0.00072537 | $0.00077968 | $87,440.31 |
| 2026-10-12 | $0.0007789 | $0.00078328 | $0.00074836 | $0.00077086 | $84,542.60 |
| 2026-10-11 | $0.00076149 | $0.00081493 | $0.00074894 | $0.00078445 | $89,040.73 |
| 2026-10-10 | $0.00073249 | $0.00078217 | $0.00072082 | $0.00076188 | $85,248.75 |
| 2026-10-09 | $0.00071712 | $0.00077996 | $0.00069678 | $0.00073194 | $85,634.32 |
| 2026-10-08 | $0.00072215 | $0.00080053 | $0.00069708 | $0.00071667 | $86,899.99 |
| 2026-10-07 | $0.00076401 | $0.00077213 | $0.00068737 | $0.00072142 | $88,510.88 |
| 2026-10-06 | $0.00073736 | $0.00076706 | $0.0007045 | $0.00076337 | $94,106.96 |
| 2026-10-05 | $0.0007066 | $0.0007977 | $0.00069524 | $0.00073515 | $89,497.56 |
| 2026-10-04 | $0.00073377 | $0.00076269 | $0.00064329 | $0.00070461 | $86,706.55 |
| 2026-10-03 | $0.00071423 | $0.00076272 | $0.00070458 | $0.00073372 | $87,092.74 |
| 2026-10-02 | $0.00071206 | $0.00072538 | $0.00064139 | $0.00071508 | $85,951.71 |
| 2026-10-01 | $0.00064819 | $0.00072537 | $0.00063554 | $0.00070261 | $86,268.02 |
| 2026-09-30 | $0.00070036 | $0.00074643 | $0.00060669 | $0.00064803 | $84,899.64 |
| 2026-09-29 | $0.00073602 | $0.00074088 | $0.0006582 | $0.00070133 | $81,023.87 |
| 2026-09-28 | $0.00063683 | $0.00082466 | $0.00060549 | $0.00073775 | $89,220.71 |
| 2026-09-27 | $0.00071614 | $0.00072137 | $0.00059517 | $0.00063557 | $78,192.77 |
| 2026-09-26 | $0.00073854 | $0.00074631 | $0.0006579 | $0.00071951 | $91,962.24 |
| 2026-09-25 | $0.00074101 | $0.00080248 | $0.00070943 | $0.00073744 | $89,503.05 |
| 2026-09-24 | $0.00070778 | $0.00074809 | $0.000645 | $0.0007416 | $89,980.53 |
| 2026-09-23 | $0.00070631 | $0.00076423 | $0.00070192 | $0.00070777 | $89,858.02 |
| 2026-09-22 | $0.00060839 | $0.00078243 | $0.00059161 | $0.00070676 | $94,529.03 |
| 2026-09-21 | $0.00058392 | $0.00069749 | $0.0005568 | $0.00061136 | $83,871.69 |
| 2026-09-20 | $0.0006048 | $0.00060661 | $0.00055139 | $0.00058394 | $81,512.72 |
| 2026-09-19 | $0.00062128 | $0.00062512 | $0.00053039 | $0.00060244 | $84,595.04 |
| 2026-09-18 | $0.00064499 | $0.00066778 | $0.00052264 | $0.00062024 | $104,958.19 |
| 2026-09-17 | $0.0005796 | $0.00070119 | $0.0005634 | $0.00066855 | $91,069.00 |
| 2026-09-16 | $0.0005568 | $0.000781 | $0.0005294 | $0.00058026 | $87,295.86 |
| 2026-09-15 | $0.0006746 | $0.00080194 | $0.0005455 | $0.0005574 | $77,063.90 |
| 2026-09-14 | $0.0005766 | $0.00070543 | $0.0005697 | $0.00067072 | $91,355.81 |