GRASS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.834164 | $0.88508014 | $0.73687825 | $0.76723886 | $58.32M |
| 2026-10-11 | $0.66822879 | $0.84191001 | $0.66379456 | $0.83864092 | $43.34M |
| 2026-10-10 | $0.64644483 | $0.67181131 | $0.64039202 | $0.67107717 | $11.24M |
| 2026-10-09 | $0.60725682 | $0.65823483 | $0.60680552 | $0.64871111 | $17.36M |
| 2026-10-08 | $0.65393592 | $0.66242195 | $0.56744486 | $0.6059721 | $27.93M |
| 2026-10-07 | $0.6672337 | $0.67856761 | $0.63309746 | $0.65694123 | $19.29M |
| 2026-10-06 | $0.73840176 | $0.74401345 | $0.66315158 | $0.66541624 | $19.32M |
| 2026-10-05 | $0.69654745 | $0.77332275 | $0.68250262 | $0.74081533 | $23.64M |
| 2026-10-04 | $0.72070993 | $0.79223566 | $0.68138986 | $0.69509971 | $22.18M |
| 2026-10-03 | $0.70427923 | $0.75780416 | $0.70266148 | $0.71638496 | $19.49M |
| 2026-10-02 | $0.69810891 | $0.7340066 | $0.65986164 | $0.70100976 | $24.69M |
| 2026-10-01 | $0.69633894 | $0.72629602 | $0.66047098 | $0.69864972 | $23.94M |
| 2026-09-30 | $0.77313325 | $0.77349557 | $0.68413133 | $0.69591042 | $35.94M |
| 2026-09-29 | $0.6020269 | $0.77783801 | $0.57393984 | $0.76475387 | $79.82M |
| 2026-09-28 | $0.65223865 | $0.66852572 | $0.54199731 | $0.59349081 | $39.37M |
| 2026-09-27 | $0.5954262 | $0.68487199 | $0.56541362 | $0.64934187 | $35.17M |
| 2026-09-26 | $0.52125077 | $0.60119846 | $0.49761712 | $0.59695749 | $30.33M |
| 2026-09-25 | $0.44100424 | $0.56491019 | $0.43718945 | $0.51971596 | $31.91M |
| 2026-09-24 | $0.45658954 | $0.45908141 | $0.42592389 | $0.43870166 | $15.26M |
| 2026-09-23 | $0.43317647 | $0.4807707 | $0.43204273 | $0.45037845 | $19.19M |
| 2026-09-22 | $0.41382296 | $0.46539351 | $0.40580294 | $0.43122707 | $26.49M |
| 2026-09-21 | $0.36014205 | $0.44833469 | $0.35554271 | $0.41483805 | $30.26M |
| 2026-09-20 | $0.35387667 | $0.36471333 | $0.3523093 | $0.35887131 | $10.77M |
| 2026-09-19 | $0.34684444 | $0.35665667 | $0.33246118 | $0.35505611 | $10.72M |
| 2026-09-18 | $0.33387919 | $0.3486112 | $0.33294561 | $0.347125 | $12.50M |
| 2026-09-17 | $0.32229998 | $0.34072615 | $0.32217111 | $0.33418532 | $9.55M |
| 2026-09-16 | $0.31180373 | $0.32275054 | $0.3055296 | $0.32241324 | $8.92M |
| 2026-09-15 | $0.331913 | $0.33562625 | $0.30268033 | $0.31112646 | $10.54M |
| 2026-09-14 | $0.31496867 | $1.69 | $0.30876219 | $0.3310559 | $8.69M |
| 2026-09-13 | $0.32935933 | $0.33408875 | $0.30468667 | $0.31298471 | $5.79M |