G Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00433085 | $0.00433106 | $0.00402509 | $0.0040307 | $5.27M |
| 2026-10-11 | $0.00433332 | $0.00436288 | $0.0042523 | $0.00433591 | $2.45M |
| 2026-10-10 | $0.00421212 | $0.00439875 | $0.00419767 | $0.00432158 | $3.76M |
| 2026-10-09 | $0.00415461 | $0.00425912 | $0.00413244 | $0.00421647 | $2.76M |
| 2026-10-08 | $0.00438315 | $0.00442512 | $0.00399185 | $0.00413894 | $5.27M |
| 2026-10-07 | $0.00456773 | $0.00457431 | $0.00427552 | $0.00439197 | $5.30M |
| 2026-10-06 | $0.00473482 | $0.00474247 | $0.00455088 | $0.00457401 | $4.23M |
| 2026-10-05 | $0.00481231 | $0.00485465 | $0.00466091 | $0.00473522 | $3.11M |
| 2026-10-04 | $0.00472385 | $0.00483568 | $0.00464602 | $0.0048192 | $3.17M |
| 2026-10-03 | $0.00479942 | $0.00480686 | $0.00467767 | $0.00473467 | $2.37M |
| 2026-10-02 | $0.00476443 | $0.00487267 | $0.00462241 | $0.00480601 | $6.99M |
| 2026-10-01 | $0.00470644 | $0.004911 | $0.00470456 | $0.00476482 | $5.49M |
| 2026-09-30 | $0.00487705 | $0.00495106 | $0.00465038 | $0.00472369 | $6.55M |
| 2026-09-29 | $0.00496163 | $0.00500229 | $0.00474668 | $0.00488405 | $6.54M |
| 2026-09-28 | $0.00554443 | $0.00554557 | $0.00490307 | $0.00497722 | $12.25M |
| 2026-09-27 | $0.00563649 | $0.00567006 | $0.00546499 | $0.00555659 | $8.17M |
| 2026-09-26 | $0.00577064 | $0.00578085 | $0.00560873 | $0.00566761 | $9.05M |
| 2026-09-25 | $0.0056224 | $0.00586179 | $0.00561713 | $0.00579873 | $25.50M |
| 2026-09-24 | $0.00568056 | $0.00582263 | $0.00553595 | $0.00562812 | $22.24M |
| 2026-09-23 | $0.00613678 | $0.00619589 | $0.00553132 | $0.00568524 | $29.18M |
| 2026-09-22 | $0.00642158 | $0.00653342 | $0.00589457 | $0.00615959 | $39.36M |
| 2026-09-21 | $0.006586 | $0.00720307 | $0.00618521 | $0.00644877 | $126.21M |
| 2026-09-20 | $0.01084391 | $0.01481389 | $0.00653632 | $0.00655249 | $297.94M |
| 2026-09-19 | $0.00757159 | $0.01210924 | $0.00710571 | $0.01058418 | $343.34M |
| 2026-09-18 | $0.00476137 | $0.01000586 | $0.00461673 | $0.00757219 | $392.69M |
| 2026-09-17 | $0.00429455 | $0.00537145 | $0.00419587 | $0.00484047 | $14.90M |
| 2026-09-16 | $0.00431784 | $0.0044285 | $0.00402736 | $0.00429783 | $9.45M |
| 2026-09-15 | $0.00383249 | $0.00440731 | $0.00382381 | $0.00430514 | $17.74M |
| 2026-09-14 | $0.00377371 | $0.00387847 | $0.00370048 | $0.00383302 | $4.49M |
| 2026-09-13 | $0.00374194 | $0.00386415 | $0.00366784 | $0.0036872 | $1.99M |