GREATAPE Historical USD Price
Daily close · Sep 13, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000292 | $0.00000294 | $0.00000287 | $0.00000288 | $1.62 |
| 2026-10-13 | $0.00000289 | $0.00000294 | $0.00000286 | $0.00000292 | $1.65 |
| 2026-10-12 | $0.00000297 | $0.00000299 | $0.00000289 | $0.00000289 | $1.63 |
| 2026-10-11 | $0.00000296 | $0.00000299 | $0.00000294 | $0.00000297 | $1.68 |
| 2026-10-10 | $0.00000293 | $0.00000297 | $0.00000292 | $0.00000296 | $1.67 |
| 2026-10-09 | $0.00000291 | $0.00000293 | $0.00000291 | $0.00000293 | $1.65 |
| 2026-10-01 | $0.00000304 | $0.00000306 | $0.00000302 | $0.00000305 | $233.62 |
| 2026-09-30 | $0.000003 | $0.00000307 | $0.00000299 | $0.00000303 | $232.71 |
| 2026-09-29 | $0.00000302 | $0.00000304 | $0.00000296 | $0.00000299 | $229.64 |
| 2026-09-28 | $0.00000307 | $0.00000309 | $0.00000299 | $0.00000302 | $231.44 |
| 2026-09-27 | $0.00000305 | $0.00000309 | $0.00000304 | $0.00000308 | $235.93 |
| 2026-09-26 | $0.00000307 | $0.00000307 | $0.00000303 | $0.00000305 | $234.22 |
| 2026-09-25 | $0.00000307 | $0.00000309 | $0.00000304 | $0.00000307 | $235.30 |
| 2026-09-24 | $0.00000303 | $0.0000031 | $0.00000302 | $0.00000307 | $235.21 |
| 2026-09-23 | $0.00000311 | $0.00000315 | $0.000003 | $0.00000303 | $232.41 |
| 2026-09-22 | $0.00000315 | $0.00000316 | $0.00000309 | $0.00000311 | $238.69 |
| 2026-09-21 | $0.00000305 | $0.00000318 | $0.00000303 | $0.00000316 | $242.05 |
| 2026-09-20 | $0.00000301 | $0.00000306 | $0.00000295 | $0.00000305 | $233.98 |
| 2026-09-19 | $0.00000301 | $0.00000305 | $0.00000299 | $0.00000301 | $230.82 |
| 2026-09-18 | $0.00000291 | $0.00000303 | $0.0000029 | $0.000003 | $230.53 |
| 2026-09-17 | $0.00000288 | $0.00000292 | $0.00000285 | $0.00000292 | $223.74 |
| 2026-09-16 | $0.00000283 | $0.00000288 | $0.0000028 | $0.00000288 | $875.67 |
| 2026-09-15 | $0.00000286 | $0.00000288 | $0.00000282 | $0.00000283 | $858.97 |
| 2026-09-14 | $0.00000284 | $0.00000291 | $0.00000284 | $0.00000286 | $868.47 |
| 2026-09-13 | $0.00000289 | $0.0000029 | $0.00000283 | $0.00000285 | $863.92 |
| 2026-09-12 | $0.00000289 | $0.00000293 | $0.00000288 | $0.00000289 | $877.26 |
| 2026-09-11 | $0.00000281 | $0.00000294 | $0.00000281 | $0.00000289 | $876.38 |
| 2026-09-10 | $0.00000288 | $0.00000289 | $0.0000028 | $0.00000282 | $855.03 |
| 2026-09-09 | $0.000003 | $0.00000302 | $0.00000287 | $0.00000288 | $3.58 |
| 2026-09-08 | $0.00000295 | $0.00000303 | $0.00000294 | $0.000003 | $3.72 |