GBD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $26,197.55 |
| 2026-10-12 | $0.000202 | $0.000205 | $0.000201 | $0.000203 | $34,800.25 |
| 2026-10-11 | $0.000202 | $0.000205 | $0.000201 | $0.000202 | $35,469.05 |
| 2026-10-10 | $0.000203 | $0.000205 | $0.000201 | $0.000202 | $32,145.76 |
| 2026-10-09 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $31,360.00 |
| 2026-10-08 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $31,604.99 |
| 2026-10-07 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $30,193.66 |
| 2026-10-06 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $32,129.08 |
| 2026-10-05 | $0.000204 | $0.000204 | $0.000201 | $0.000203 | $27,713.42 |
| 2026-10-04 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $32,286.22 |
| 2026-10-03 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $31,968.08 |
| 2026-10-02 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $33,052.58 |
| 2026-10-01 | $0.000204 | $0.000204 | $0.000201 | $0.000203 | $38,232.55 |
| 2026-09-30 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $32,742.64 |
| 2026-09-29 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $42,593.48 |
| 2026-09-28 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $30,604.85 |
| 2026-09-27 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $36,193.82 |
| 2026-09-26 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $30,810.02 |
| 2026-09-25 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,574.37 |
| 2026-09-24 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $34,024.02 |
| 2026-09-23 | $0.000203 | $0.000204 | $0.000201 | $0.000203 | $32,630.02 |
| 2026-09-22 | $0.000202 | $0.000205 | $0.000201 | $0.000203 | $30,359.73 |
| 2026-09-21 | $0.000204 | $0.000205 | $0.000202 | $0.000202 | $25,401.44 |
| 2026-09-20 | $0.000203 | $0.000205 | $0.000201 | $0.000204 | $32,732.19 |
| 2026-09-19 | $0.000205 | $0.000205 | $0.000201 | $0.000203 | $25,495.20 |
| 2026-09-18 | $0.000203 | $0.000205 | $0.000201 | $0.000205 | $28,889.76 |
| 2026-09-17 | $0.000203 | $0.000205 | $0.000201 | $0.000203 | $33,618.77 |
| 2026-09-16 | $0.000204 | $0.000205 | $0.000201 | $0.000203 | $27,399.64 |
| 2026-09-15 | $0.000203 | $0.000204 | $0.000201 | $0.000204 | $24,943.66 |
| 2026-09-14 | $0.000203 | $0.000206 | $0.000201 | $0.000203 | $27,786.69 |