GEC Historical USD Price
Daily close · Aug 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.22048 | $0.23684 | $0.22001 | $0.2212 | $1,063.69 |
| 2026-10-12 | $0.22056 | $0.23922 | $0.22007 | $0.22033 | $1,032.44 |
| 2026-10-11 | $0.22096 | $0.2312 | $0.22001 | $0.22029 | $1,065.86 |
| 2026-10-10 | $0.22073 | $0.23129 | $0.22002 | $0.22074 | $1,034.16 |
| 2026-10-09 | $0.22117 | $0.2375 | $0.22005 | $0.22405 | $1,054.73 |
| 2026-10-08 | $0.22081 | $0.23426 | $0.22002 | $0.2204 | $1,066.75 |
| 2026-10-07 | $0.22092 | $0.23765 | $0.22001 | $0.22036 | $1,033.46 |
| 2026-10-06 | $0.22485 | $0.23462 | $0.22006 | $0.22059 | $1,053.74 |
| 2026-10-05 | $0.22155 | $0.23986 | $0.22003 | $0.2211 | $1,033.07 |
| 2026-10-04 | $0.22089 | $0.23507 | $0.22001 | $0.22268 | $1,065.08 |
| 2026-10-03 | $0.22099 | $0.23923 | $0.22002 | $0.22082 | $1,031.31 |
| 2026-10-02 | $0.20095 | $0.23418 | $0.19997 | $0.22115 | $1,101.38 |
| 2026-10-01 | $0.20002 | $0.21768 | $0.19991 | $0.20188 | $1,051.91 |
| 2026-09-30 | $0.20018 | $0.2156 | $0.19993 | $0.20085 | $1,028.82 |
| 2026-09-29 | $0.20108 | $0.21679 | $0.19993 | $0.2009 | $1,015.11 |
| 2026-09-28 | $0.20046 | $0.21873 | $0.19991 | $0.20076 | $1,055.60 |
| 2026-09-27 | $0.20979 | $0.21458 | $0.19991 | $0.20056 | $1,041.15 |
| 2026-09-26 | $0.20035 | $0.21346 | $0.19993 | $0.2058 | $1,076.92 |
| 2026-09-25 | $0.20327 | $0.217 | $0.19995 | $0.2008 | $1,050.15 |
| 2026-09-24 | $0.20165 | $0.21509 | $0.19991 | $0.20729 | $1,074.00 |
| 2026-09-23 | $0.20037 | $0.21686 | $0.19991 | $0.20129 | $1,067.57 |
| 2026-09-22 | $0.20061 | $0.21517 | $0.19993 | $0.20047 | $1,054.89 |
| 2026-09-21 | $0.2002 | $0.21993 | $0.19994 | $0.20052 | $1,059.95 |
| 2026-09-20 | $0.20088 | $0.21551 | $0.19991 | $0.20176 | $1,035.87 |
| 2026-09-19 | $0.20083 | $0.21632 | $0.19993 | $0.20143 | $1,061.08 |
| 2026-09-18 | $0.20063 | $0.20812 | $0.19991 | $0.20092 | $1,056.03 |
| 2026-09-17 | $0.20054 | $0.21598 | $0.19994 | $0.20088 | $1,039.82 |
| 2026-09-16 | $0.2008 | $0.21264 | $0.19993 | $0.20035 | $1,009.53 |
| 2026-09-15 | $0.20044 | $0.21948 | $0.19991 | $0.20054 | $1,053.78 |
| 2026-09-14 | $0.20036 | $0.21623 | $0.19992 | $0.20053 | $1,024.28 |