GMT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0087142 | $0.0087142 | $0.00806052 | $0.00806934 | $4.09M |
| 2026-10-11 | $0.00877862 | $0.00888438 | $0.00849774 | $0.00870222 | $4.67M |
| 2026-10-10 | $0.009803 | $0.00988463 | $0.00867043 | $0.00879515 | $19.13M |
| 2026-10-09 | $0.00785258 | $0.00973336 | $0.00779661 | $0.00949974 | $22.52M |
| 2026-10-08 | $0.00820981 | $0.00825313 | $0.00755059 | $0.00784934 | $3.75M |
| 2026-10-07 | $0.00878885 | $0.00883269 | $0.0079758 | $0.00822325 | $3.36M |
| 2026-10-06 | $0.00899762 | $0.00900873 | $0.00870856 | $0.00877744 | $1.86M |
| 2026-10-05 | $0.00908365 | $0.00910772 | $0.00879746 | $0.00898333 | $3.03M |
| 2026-10-04 | $0.0087852 | $0.0096145 | $0.00871976 | $0.00906433 | $8.40M |
| 2026-10-03 | $0.0086808 | $0.00919927 | $0.00855226 | $0.00878667 | $5.25M |
| 2026-10-02 | $0.00851349 | $0.00915803 | $0.00841052 | $0.00864529 | $7.09M |
| 2026-10-01 | $0.00859966 | $0.00875069 | $0.00840895 | $0.00850681 | $3.10M |
| 2026-09-30 | $0.00846607 | $0.00882819 | $0.00839756 | $0.00860088 | $2.12M |
| 2026-09-29 | $0.00846298 | $0.008713 | $0.00815726 | $0.00843197 | $2.58M |
| 2026-09-28 | $0.00901279 | $0.00902802 | $0.00820374 | $0.00846122 | $3.47M |
| 2026-09-27 | $0.00885704 | $0.00917227 | $0.00877762 | $0.00901767 | $3.09M |
| 2026-09-26 | $0.00893817 | $0.00897208 | $0.00867823 | $0.00889863 | $2.23M |
| 2026-09-25 | $0.00868203 | $0.00897539 | $0.0085528 | $0.0089409 | $2.99M |
| 2026-09-24 | $0.00823832 | $0.0088088 | $0.00815059 | $0.00865939 | $2.68M |
| 2026-09-23 | $0.00870335 | $0.00887143 | $0.00811153 | $0.00815962 | $3.98M |
| 2026-09-22 | $0.00839471 | $0.00880333 | $0.00834717 | $0.00870326 | $7.97M |
| 2026-09-21 | $0.00777075 | $0.0083741 | $0.00774302 | $0.0083741 | $4.42M |
| 2026-09-20 | $0.00781895 | $0.00791065 | $0.00746735 | $0.00775658 | $3.15M |
| 2026-09-19 | $0.00767369 | $0.00784865 | $0.00760231 | $0.00783947 | $2.70M |
| 2026-09-18 | $0.00714577 | $0.00777388 | $0.00714356 | $0.00767438 | $3.65M |
| 2026-09-17 | $0.00709452 | $0.00721282 | $0.00702954 | $0.00714877 | $1.45M |
| 2026-09-16 | $0.00711152 | $0.00714307 | $0.00681204 | $0.00709023 | $2.44M |
| 2026-09-15 | $0.00749604 | $0.00767735 | $0.00704305 | $0.00711434 | $2.94M |
| 2026-09-14 | $0.00754914 | $0.00774853 | $0.00740768 | $0.0074668 | $2.95M |
| 2026-09-13 | $0.00737906 | $0.00811139 | $0.00737575 | $0.0075707 | $10.30M |