GST Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00103 | $0.00103906 | $0.0009985 | $0.001023 | $14,526.51 |
| 2026-10-12 | $0.001087 | $0.001092 | $0.00102776 | $0.00102794 | $46,709.28 |
| 2026-10-11 | $0.00107503 | $0.001093 | $0.00107293 | $0.001087 | $11,177.98 |
| 2026-10-10 | $0.00106591 | $0.001088 | $0.00105 | $0.00107503 | $23,142.10 |
| 2026-10-09 | $0.00102994 | $0.00108 | $0.00101712 | $0.00106591 | $20,606.76 |
| 2026-10-08 | $0.001075 | $0.001083 | $0.001004 | $0.00102994 | $57,531.12 |
| 2026-10-07 | $0.001111 | $0.001115 | $0.001051 | $0.00107191 | $24,184.47 |
| 2026-10-06 | $0.001101 | $0.00112743 | $0.001078 | $0.001114 | $32,020.65 |
| 2026-10-05 | $0.00108094 | $0.00113388 | $0.001073 | $0.001105 | $39,530.74 |
| 2026-10-04 | $0.00109483 | $0.001098 | $0.001057 | $0.00108094 | $51,306.19 |
| 2026-10-03 | $0.00113093 | $0.001135 | $0.001064 | $0.00109 | $57,618.95 |
| 2026-10-02 | $0.001106 | $0.00113093 | $0.001082 | $0.00113093 | $29,210.46 |
| 2026-10-01 | $0.001122 | $0.001136 | $0.001082 | $0.00109906 | $32,492.93 |
| 2026-09-30 | $0.00111 | $0.001147 | $0.001104 | $0.001122 | $29,273.29 |
| 2026-09-29 | $0.001126 | $0.0011524 | $0.001109 | $0.00112399 | $90,063.02 |
| 2026-09-28 | $0.001139 | $0.0011499 | $0.001085 | $0.001126 | $57,633.79 |
| 2026-09-27 | $0.001161 | $0.0011648 | $0.001125 | $0.001139 | $44,619.51 |
| 2026-09-26 | $0.001098 | $0.001144 | $0.001089 | $0.001131 | $61,932.45 |
| 2026-09-25 | $0.00108424 | $0.001109 | $0.001048 | $0.001098 | $113,108.05 |
| 2026-09-24 | $0.0011409 | $0.00114102 | $0.00109 | $0.001106 | $39,389.92 |
| 2026-09-23 | $0.00117188 | $0.00122 | $0.00111273 | $0.00114102 | $57,174.47 |
| 2026-09-22 | $0.001152 | $0.0012 | $0.001127 | $0.001176 | $104,093.05 |
| 2026-09-21 | $0.00111095 | $0.001168 | $0.001068 | $0.001153 | $76,003.06 |
| 2026-09-20 | $0.001131 | $0.001159 | $0.001075 | $0.00111095 | $57,688.61 |
| 2026-09-19 | $0.00109472 | $0.00112878 | $0.001087 | $0.00112878 | $16,115.71 |
| 2026-09-18 | $0.00108438 | $0.00112091 | $0.001076 | $0.00109472 | $41,573.43 |
| 2026-09-17 | $0.00109 | $0.001127 | $0.001064 | $0.00107594 | $18,110.08 |
| 2026-09-16 | $0.00115187 | $0.00117 | $0.001066 | $0.00109 | $45,642.15 |
| 2026-09-15 | $0.001151 | $0.001196 | $0.001141 | $0.001141 | $66,636.72 |
| 2026-09-14 | $0.001076 | $0.001194 | $0.001044 | $0.00116 | $320,814.83 |