GINU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.69 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.40 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.77 |
| 2026-10-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $441.14 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.44 |
| 2026-10-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $660.33 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.78 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $75.70 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.27 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.31 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35.34 |
| 2026-10-03 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $29.11 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $799.17 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.00 |
| 2026-09-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $973.26 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $11.59 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $46.24 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20.79 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1,362.15 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $274.58 |
| 2026-09-24 | $0.00000005 | $0.00000007 | $0.00000005 | $0.00000006 | $2,073.68 |
| 2026-09-23 | $0.00000005 | $0.00000006 | $0.00000004 | $0.00000005 | $2,153.81 |
| 2026-09-22 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2,117.37 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $403.75 |
| 2026-09-20 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $3,554.14 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.49 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.02 |
| 2026-09-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $360.35 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.11 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |