GNC Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $94.31 |
| 2026-10-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $154.04 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $150.73 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $101.00 |
| 2026-10-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $193.83 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $59.06 |
| 2026-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $452.07 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $60.84 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $61.98 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $253.04 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $239.90 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66.99 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $118.60 |
| 2026-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $102.33 |
| 2026-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $268.86 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $42.84 |
| 2026-09-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $60.22 |
| 2026-09-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $495.17 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $86.12 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $83.53 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $559.55 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000004 | $0.00000005 | $1,153.10 |
| 2026-09-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $58.82 |
| 2026-09-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $417.68 |
| 2026-09-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $627.83 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $191.97 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000006 | $850.99 |
| 2026-09-16 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $949.93 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $310.55 |
| 2026-09-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $40.03 |