GRE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004508 | $0.00045824 | $0.00044277 | $0.00045446 | $0.00 |
| 2026-10-12 | $0.00047398 | $0.00047758 | $0.00045041 | $0.00045042 | $0.00 |
| 2026-10-11 | $0.00046515 | $0.0004743 | $0.00046065 | $0.0004743 | $0.00 |
| 2026-10-10 | $0.00046226 | $0.00047091 | $0.00046126 | $0.00046502 | $0.00 |
| 2026-10-09 | $0.00045545 | $0.00046242 | $0.00045453 | $0.00046224 | $0.00 |
| 2026-10-08 | $0.00047834 | $0.00047946 | $0.0004463 | $0.00045538 | $0.00 |
| 2026-10-07 | $0.00050135 | $0.00050795 | $0.00047157 | $0.00047727 | $0.00 |
| 2026-10-06 | $0.00051171 | $0.00051355 | $0.0005003 | $0.00050156 | $0.00 |
| 2026-10-05 | $0.0005141 | $0.00052025 | $0.00050368 | $0.00051187 | $0.00 |
| 2026-10-04 | $0.00050962 | $0.00052176 | $0.00050443 | $0.0005141 | $0.00 |
| 2026-10-03 | $0.00050525 | $0.00051207 | $0.00050404 | $0.00050958 | $0.00 |
| 2026-10-02 | $0.00051289 | $0.00052372 | $0.00049924 | $0.0005055 | $0.00 |
| 2026-10-01 | $0.00051509 | $0.00051509 | $0.00050982 | $0.00051289 | $0.00 |
| 2026-09-30 | $0.00050376 | $0.0005174 | $0.00049659 | $0.00051509 | $0.00 |
| 2026-09-29 | $0.00050229 | $0.00051022 | $0.00048759 | $0.00050348 | $0.00 |
| 2026-09-28 | $0.00052158 | $0.0005254 | $0.00049267 | $0.00050225 | $0.00 |
| 2026-09-27 | $0.00051894 | $0.00052829 | $0.00051244 | $0.00052082 | $0.00 |
| 2026-09-26 | $0.00053063 | $0.00053455 | $0.00050964 | $0.00051898 | $0.00 |
| 2026-09-25 | $0.00051366 | $0.00053613 | $0.00050866 | $0.00053087 | $0.00 |
| 2026-09-24 | $0.00050097 | $0.0005221 | $0.00049862 | $0.00051355 | $0.00 |
| 2026-09-23 | $0.00051052 | $0.00054702 | $0.00049992 | $0.00050179 | $0.00 |
| 2026-09-22 | $0.00050182 | $0.00051144 | $0.00049727 | $0.00050964 | $0.00 |
| 2026-09-21 | $0.00047627 | $0.00050969 | $0.00047472 | $0.00050093 | $0.00 |
| 2026-09-20 | $0.00047895 | $0.00047896 | $0.00045897 | $0.00047615 | $0.00 |
| 2026-09-19 | $0.00046494 | $0.00048263 | $0.0004633 | $0.00047902 | $0.00 |
| 2026-09-18 | $0.0004558 | $0.00047749 | $0.00044762 | $0.00046562 | $0.00 |
| 2026-09-17 | $0.00044789 | $0.00047486 | $0.0004452 | $0.00045602 | $0.00 |
| 2026-09-16 | $0.00043963 | $0.00045357 | $0.00042978 | $0.00044674 | $0.00 |
| 2026-09-15 | $0.00045568 | $0.00045568 | $0.00043755 | $0.00043987 | $0.00 |
| 2026-09-14 | $0.00048085 | $0.00050768 | $0.00045088 | $0.00045566 | $0.00 |