GRIFFAIN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01667804 | $0.01667918 | $0.01578512 | $0.016214 | $3.20M |
| 2026-10-11 | $0.01774811 | $0.01792178 | $0.01655127 | $0.01670539 | $3.19M |
| 2026-10-10 | $0.01978179 | $0.02123468 | $0.01676914 | $0.01774147 | $4.94M |
| 2026-10-09 | $0.01773288 | $0.02114695 | $0.01747971 | $0.02011606 | $4.64M |
| 2026-10-08 | $0.01676379 | $0.01848048 | $0.01565607 | $0.01758214 | $5.47M |
| 2026-10-07 | $0.02571092 | $0.02571092 | $0.0152139 | $0.01668875 | $8.66M |
| 2026-10-06 | $0.01956192 | $0.0278155 | $0.01880167 | $0.02550515 | $8.50M |
| 2026-10-05 | $0.01736854 | $0.0197677 | $0.01711892 | $0.01956378 | $3.61M |
| 2026-10-04 | $0.01671488 | $0.01844853 | $0.01668918 | $0.01739213 | $3.41M |
| 2026-10-03 | $0.01685895 | $0.01713995 | $0.01620903 | $0.01668353 | $2.88M |
| 2026-10-02 | $0.01639127 | $0.01692006 | $0.01582544 | $0.01682201 | $3.13M |
| 2026-10-01 | $0.01628012 | $0.01670994 | $0.01623959 | $0.01638636 | $2.73M |
| 2026-09-30 | $0.01633537 | $0.01675511 | $0.01586556 | $0.01629484 | $2.70M |
| 2026-09-29 | $0.01725878 | $0.01727717 | $0.01605649 | $0.01629898 | $2.86M |
| 2026-09-28 | $0.01759423 | $0.0176788 | $0.01611123 | $0.01727682 | $3.19M |
| 2026-09-27 | $0.01728255 | $0.01776755 | $0.01656498 | $0.01760138 | $3.06M |
| 2026-09-26 | $0.01549775 | $0.01802747 | $0.0154514 | $0.01726243 | $3.58M |
| 2026-09-25 | $0.01517132 | $0.01620227 | $0.01512857 | $0.01551381 | $2.85M |
| 2026-09-24 | $0.01496307 | $0.01532392 | $0.01454437 | $0.01517108 | $2.86M |
| 2026-09-23 | $0.01647724 | $0.01653075 | $0.0147915 | $0.01493363 | $2.93M |
| 2026-09-22 | $0.01537554 | $0.01667338 | $0.01533134 | $0.01645118 | $3.39M |
| 2026-09-21 | $0.01429372 | $0.01556267 | $0.01427222 | $0.01534888 | $3.06M |
| 2026-09-20 | $0.01405573 | $0.01434933 | $0.01345891 | $0.01430111 | $3.00M |
| 2026-09-19 | $0.01416527 | $0.01478408 | $0.0138488 | $0.01406233 | $3.05M |
| 2026-09-18 | $0.01393164 | $0.01440409 | $0.01307378 | $0.01421341 | $3.31M |
| 2026-09-17 | $0.01327776 | $0.01426957 | $0.0129566 | $0.01391879 | $3.70M |
| 2026-09-16 | $0.01262647 | $0.01414805 | $0.01236282 | $0.0132841 | $3.90M |
| 2026-09-15 | $0.01216321 | $0.01330011 | $0.01178404 | $0.01250308 | $3.33M |
| 2026-09-14 | $0.012547 | $0.01306579 | $0.01187054 | $0.01225958 | $3.35M |
| 2026-09-13 | $0.01594272 | $0.0160461 | $0.01240127 | $0.01241443 | $5.35M |