GRIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01015 | $0.011 | $0.01015 | $0.01089 | $1,933.58 |
| 2026-10-12 | $0.01066 | $0.012 | $0.00937 | $0.01015 | $6,758.92 |
| 2026-10-11 | $0.0122 | $0.01223 | $0.00882 | $0.01066 | $26,226.78 |
| 2026-10-10 | $0.0132 | $0.01336 | $0.01176 | $0.0122 | $3,974.21 |
| 2026-10-09 | $0.014 | $0.014 | $0.01129 | $0.0132 | $6,319.79 |
| 2026-10-08 | $0.01358 | $0.014 | $0.01332 | $0.014 | $1,521.21 |
| 2026-10-07 | $0.01345 | $0.0139 | $0.01251 | $0.01358 | $2,117.45 |
| 2026-10-06 | $0.01345 | $0.0136 | $0.01235 | $0.01345 | $4,336.81 |
| 2026-10-05 | $0.01301 | $0.01353 | $0.01301 | $0.01345 | $762.81 |
| 2026-10-04 | $0.01374 | $0.014 | $0.01301 | $0.01301 | $737.73 |
| 2026-10-03 | $0.01461 | $0.01495 | $0.013 | $0.01374 | $3,561.50 |
| 2026-10-02 | $0.01489 | $0.01505 | $0.0146 | $0.01461 | $1,526.52 |
| 2026-10-01 | $0.01526 | $0.01526 | $0.0148 | $0.01489 | $1,478.78 |
| 2026-09-30 | $0.01526 | $0.0154 | $0.01525 | $0.01526 | $167.85 |
| 2026-09-29 | $0.0156 | $0.01606 | $0.01446 | $0.01526 | $3,975.67 |
| 2026-09-28 | $0.0157 | $0.01579 | $0.01546 | $0.0156 | $745.38 |
| 2026-09-27 | $0.01613 | $0.01619 | $0.01534 | $0.0157 | $2,543.00 |
| 2026-09-26 | $0.01506 | $0.01639 | $0.01506 | $0.01613 | $2,783.45 |
| 2026-09-25 | $0.01609 | $0.01648 | $0.0145 | $0.01506 | $2,919.59 |
| 2026-09-24 | $0.0168 | $0.0168 | $0.01609 | $0.01609 | $886.39 |
| 2026-09-23 | $0.01733 | $0.01786 | $0.01286 | $0.0168 | $21,877.17 |
| 2026-09-22 | $0.01652 | $0.01733 | $0.01618 | $0.01733 | $2,033.89 |
| 2026-09-21 | $0.01693 | $0.01753 | $0.01652 | $0.01652 | $1,966.01 |
| 2026-09-20 | $0.01573 | $0.0189 | $0.01486 | $0.01693 | $16,992.80 |
| 2026-09-19 | $0.01233 | $0.01698 | $0.01126 | $0.01573 | $34,140.26 |
| 2026-09-18 | $0.01506 | $0.02 | $0.01132 | $0.01233 | $33,753.80 |
| 2026-09-17 | $0.01344 | $0.0152 | $0.012 | $0.01506 | $7,859.31 |
| 2026-09-16 | $0.0131 | $0.0138 | $0.01198 | $0.01344 | $2,162.58 |
| 2026-09-15 | $0.01115 | $0.0135 | $0.01101 | $0.0131 | $6,998.42 |
| 2026-09-14 | $0.01031 | $0.01235 | $0.01031 | $0.01115 | $3,394.84 |