GHNY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02061583 | $0.02090197 | $0.01972485 | $0.01975166 | $655.58 |
| 2026-10-12 | $0.0210745 | $0.02115745 | $0.02060856 | $0.02060856 | $8.95 |
| 2026-10-11 | $0.0209985 | $0.0211999 | $0.02086376 | $0.02107146 | $3.05 |
| 2026-10-10 | $0.02077232 | $0.02108373 | $0.0207638 | $0.02100088 | $12.94 |
| 2026-10-09 | $0.02063979 | $0.02089725 | $0.02057352 | $0.02078896 | $13.42 |
| 2026-10-08 | $0.02158399 | $0.02167617 | $0.02028503 | $0.02063271 | $26.19 |
| 2026-10-07 | $0.02183208 | $0.02183587 | $0.02130613 | $0.02158108 | $11.08 |
| 2026-10-06 | $0.02213269 | $0.02216332 | $0.02178921 | $0.02184732 | $31.11 |
| 2026-10-05 | $0.02226856 | $0.02264365 | $0.02211212 | $0.02214802 | $12.01 |
| 2026-10-04 | $0.02205296 | $0.02231344 | $0.02193006 | $0.02227068 | $3.70 |
| 2026-10-03 | $0.02155175 | $0.02216252 | $0.02146281 | $0.0220494 | $6.64 |
| 2026-10-02 | $0.02174598 | $0.02194567 | $0.02143599 | $0.0215545 | $23.36 |
| 2026-10-01 | $0.02166734 | $0.02181173 | $0.02152894 | $0.02173576 | $3.33 |
| 2026-09-30 | $0.02148779 | $0.02189629 | $0.02132184 | $0.02165174 | $25.32 |
| 2026-09-29 | $0.02160485 | $0.02174444 | $0.02123356 | $0.02146865 | $7.37 |
| 2026-09-28 | $0.02189314 | $0.02202341 | $0.02134821 | $0.02162112 | $15.27 |
| 2026-09-27 | $0.02185696 | $0.02200577 | $0.02175595 | $0.02189817 | $3.15 |
| 2026-09-26 | $0.02194638 | $0.0219569 | $0.0216678 | $0.02185403 | $2.57 |
| 2026-09-25 | $0.02183415 | $0.02213113 | $0.02168316 | $0.02194071 | $7.89 |
| 2026-09-24 | $0.02160875 | $0.02205751 | $0.02150954 | $0.02182814 | $8.20 |
| 2026-09-23 | $0.02225999 | $0.02250374 | $0.02148454 | $0.02160871 | $16.89 |
| 2026-09-22 | $0.02243134 | $0.02245566 | $0.02200489 | $0.02226041 | $7.03 |
| 2026-09-21 | $0.02174125 | $0.02264495 | $0.02167235 | $0.02243738 | $20.40 |
| 2026-09-20 | $0.02162777 | $0.0218303 | $0.02114011 | $0.02172642 | $35.72 |
| 2026-09-19 | $0.02151169 | $0.02183511 | $0.02145499 | $0.02163625 | $7.67 |
| 2026-09-18 | $0.02091276 | $0.02169188 | $0.02082718 | $0.02151 | $17.75 |
| 2026-09-17 | $0.02058731 | $0.02093259 | $0.02042636 | $0.02092641 | $5.36 |
| 2026-09-16 | $0.02032115 | $0.02059086 | $0.02002732 | $0.02059009 | $9.65 |
| 2026-09-15 | $0.02052528 | $0.02065225 | $0.02013704 | $0.0203299 | $14.38 |
| 2026-09-14 | $0.02043287 | $0.0207699 | $0.02036931 | $0.02052518 | $8.28 |