GRS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08677112 | $0.08716624 | $0.08666041 | $0.08716624 | $0.00 |
| 2026-10-12 | $0.08576551 | $0.08677112 | $0.08576546 | $0.08677112 | $0.00 |
| 2026-10-11 | $0.08576551 | $0.08576551 | $0.08576551 | $0.08576551 | $0.00 |
| 2026-10-10 | $0.08582865 | $0.0859027 | $0.08576551 | $0.08576551 | $0.00 |
| 2026-10-09 | $0.085704 | $0.08582865 | $0.085704 | $0.08582865 | $0.00 |
| 2026-10-08 | $0.08578213 | $0.08578213 | $0.085704 | $0.085704 | $0.00 |
| 2026-10-07 | $0.08616533 | $0.08616533 | $0.08578213 | $0.08578213 | $0.00 |
| 2026-10-06 | $0.08616613 | $0.08616613 | $0.08615048 | $0.08616533 | $0.00 |
| 2026-10-05 | $0.08616617 | $0.08616617 | $0.08616613 | $0.08616613 | $0.00 |
| 2026-10-04 | $0.08616617 | $0.08616617 | $0.08616617 | $0.08616617 | $0.00 |
| 2026-10-03 | $0.08633966 | $0.08633966 | $0.08616617 | $0.08616617 | $0.00 |
| 2026-10-02 | $0.086275 | $0.08633966 | $0.08625613 | $0.08633966 | $0.00 |
| 2026-10-01 | $0.08653144 | $0.08653144 | $0.086275 | $0.086275 | $0.00 |
| 2026-09-30 | $0.08652805 | $0.08653144 | $0.08641247 | $0.08653144 | $0.00 |
| 2026-09-29 | $0.08647946 | $0.08652805 | $0.08647468 | $0.08652805 | $0.00 |
| 2026-09-28 | $0.086623 | $0.08664919 | $0.08647946 | $0.08647946 | $0.00 |
| 2026-09-27 | $0.086623 | $0.086623 | $0.086623 | $0.086623 | $0.00 |
| 2026-09-26 | $0.08662359 | $0.08662359 | $0.08662287 | $0.086623 | $0.00 |
| 2026-09-25 | $0.08645748 | $0.08662359 | $0.08631308 | $0.08662359 | $0.00 |
| 2026-09-24 | $0.08669181 | $0.08670721 | $0.08645748 | $0.08645748 | $0.00 |
| 2026-09-23 | $0.08682531 | $0.08682531 | $0.08670721 | $0.08670721 | $0.00 |
| 2026-09-22 | $0.08664702 | $0.08682531 | $0.08664702 | $0.08682531 | $0.00 |
| 2026-09-21 | $0.08651646 | $0.08664702 | $0.08644631 | $0.08664702 | $0.00 |
| 2026-09-20 | $0.08651646 | $0.08651646 | $0.08651646 | $0.08651646 | $0.00 |
| 2026-09-19 | $0.0865637 | $0.0865637 | $0.08647063 | $0.08651646 | $0.00 |
| 2026-09-18 | $0.08660909 | $0.08663933 | $0.0865637 | $0.0865637 | $0.00 |
| 2026-09-17 | $0.08655557 | $0.08660909 | $0.08633912 | $0.08660909 | $0.00 |
| 2026-09-16 | $0.08660289 | $0.08660289 | $0.08646468 | $0.08655557 | $0.00 |
| 2026-09-15 | $0.08666142 | $0.08666142 | $0.08660289 | $0.08660289 | $0.00 |
| 2026-09-14 | $0.08686051 | $0.08733804 | $0.08666142 | $0.08666142 | $0.00 |