GROGGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010995 | $0.00011391 | $0.00010862 | $0.00011218 | $49.88 |
| 2026-10-12 | $0.00011389 | $0.00011561 | $0.00010983 | $0.00010984 | $48.84 |
| 2026-10-11 | $0.00011254 | $0.00011465 | $0.00011219 | $0.00011392 | $50.65 |
| 2026-10-10 | $0.00011168 | $0.00011307 | $0.00011163 | $0.00011253 | $50.03 |
| 2026-10-09 | $0.0001112 | $0.00011264 | $0.00011097 | $0.0001117 | $49.67 |
| 2026-10-08 | $0.00011621 | $0.00011678 | $0.00010825 | $0.00011105 | $49.38 |
| 2026-10-07 | $0.00012187 | $0.00012195 | $0.00011496 | $0.00011629 | $58.26 |
| 2026-10-06 | $0.00012248 | $0.00012305 | $0.00012128 | $0.00012191 | $61.07 |
| 2026-10-05 | $0.0001237 | $0.00012417 | $0.0001218 | $0.00012254 | $61.39 |
| 2026-10-04 | $0.00012193 | $0.0001241 | $0.00012192 | $0.00012373 | $19.17 |
| 2026-10-03 | $0.00012132 | $0.00012202 | $0.00012127 | $0.00012193 | $18.90 |
| 2026-10-02 | $0.00012302 | $0.00012578 | $0.00012072 | $0.00012139 | $24.09 |
| 2026-10-01 | $0.00012213 | $0.00012373 | $0.00012168 | $0.00012307 | $24.42 |
| 2026-09-30 | $0.00012181 | $0.00012451 | $0.00012094 | $0.00012212 | $24.24 |
| 2026-09-29 | $0.00012232 | $0.00012466 | $0.0001207 | $0.00012179 | $24.17 |
| 2026-09-28 | $0.00012229 | $0.00012349 | $0.00012002 | $0.00012239 | $24.29 |
| 2026-09-27 | $0.00012262 | $0.00012367 | $0.00012146 | $0.00012232 | $24.28 |
| 2026-09-26 | $0.00012359 | $0.00012363 | $0.00012136 | $0.00012262 | $24.34 |
| 2026-09-25 | $0.00012455 | $0.00012583 | $0.00012256 | $0.00012359 | $154.71 |
| 2026-09-24 | $0.00012443 | $0.00012508 | $0.00012217 | $0.00012455 | $12.23 |
| 2026-09-23 | $0.00012749 | $0.00012911 | $0.00012273 | $0.00012442 | $12.22 |
| 2026-09-22 | $0.00012852 | $0.00012856 | $0.00012601 | $0.00012756 | $12.53 |
| 2026-09-21 | $0.00012274 | $0.00012979 | $0.00012274 | $0.00012862 | $12.63 |
| 2026-09-20 | $0.00012195 | $0.00012266 | $0.00011922 | $0.00012256 | $13.07 |
| 2026-09-19 | $0.00012112 | $0.00012308 | $0.00012089 | $0.00012213 | $1.97 |
| 2026-09-18 | $0.00011356 | $0.00012253 | $0.0001132 | $0.00012112 | $1.95 |
| 2026-09-17 | $0.00011223 | $0.00011514 | $0.00011213 | $0.00011365 | $6.68 |
| 2026-09-16 | $0.00011133 | $0.00011261 | $0.00011022 | $0.00011231 | $6.17 |
| 2026-09-15 | $0.0001168 | $0.00011692 | $0.00010986 | $0.00011144 | $6.12 |
| 2026-09-14 | $0.00011511 | $0.0001211 | $0.00011483 | $0.00011682 | $6.04 |