GROK2 Historical USD Price
Daily close · Oct 26, 2024 → Oct 6, 2026Daily price history
Jul 17, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $3.85 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $3.81 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $3.80 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $3.82 |