GROC Historical USD Price
Daily close · May 24, 2024 → Oct 9, 2026Daily price history
Sep 2, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00000701 | $0.0000071 | $0.00000699 | $0.00000704 | $8.24 |
| 2026-10-08 | $0.00000728 | $0.00000731 | $0.00000682 | $0.000007 | $8.19 |
| 2026-10-07 | $0.00000763 | $0.00000764 | $0.0000072 | $0.00000728 | $8.52 |
| 2026-10-06 | $0.00000767 | $0.00000771 | $0.0000076 | $0.00000764 | $8.94 |
| 2026-10-05 | $0.00000771 | $0.00000774 | $0.0000076 | $0.00000768 | $8.98 |
| 2026-10-04 | $0.0000076 | $0.00000774 | $0.0000076 | $0.00000772 | $9.03 |
| 2026-10-03 | $0.00000755 | $0.00000761 | $0.00000755 | $0.0000076 | $8.90 |
| 2026-10-02 | $0.00000765 | $0.00000783 | $0.00000751 | $0.00000755 | $8.84 |
| 2026-10-01 | $0.0000076 | $0.0000077 | $0.00000757 | $0.00000766 | $8.96 |
| 2026-09-30 | $0.00000758 | $0.00000775 | $0.00000753 | $0.0000076 | $8.89 |
| 2026-09-29 | $0.00000761 | $0.00000776 | $0.00000751 | $0.00000758 | $8.87 |
| 2026-09-28 | $0.00000761 | $0.00000768 | $0.00000747 | $0.00000762 | $8.91 |
| 2026-09-27 | $0.00000763 | $0.0000077 | $0.00000756 | $0.00000761 | $8.91 |
| 2026-09-26 | $0.00000762 | $0.00000763 | $0.00000755 | $0.00000763 | $8.93 |
| 2026-09-25 | $0.00000768 | $0.0000077 | $0.00000756 | $0.00000762 | $8.91 |
| 2026-09-16 | $0.0000068 | $0.00000688 | $0.00000673 | $0.00000686 | $1.01 |
| 2026-09-15 | $0.00000713 | $0.00000714 | $0.00000671 | $0.00000681 | $1.00 |
| 2026-09-14 | $0.00000702 | $0.00000739 | $0.00000701 | $0.00000713 | $1.05 |
| 2026-09-13 | $0.00000716 | $0.00000717 | $0.000007 | $0.00000702 | $1.03 |
| 2026-09-12 | $0.00000713 | $0.00000721 | $0.00000712 | $0.00000716 | $1.05 |
| 2026-09-11 | $0.00000692 | $0.00000748 | $0.00000691 | $0.00000713 | $1.05 |
| 2026-09-10 | $0.000007 | $0.00000704 | $0.00000684 | $0.00000691 | $1.01 |
| 2026-09-09 | $0.00000705 | $0.00000715 | $0.00000694 | $0.000007 | $1.03 |
| 2026-09-08 | $0.00000709 | $0.00000714 | $0.00000695 | $0.00000704 | $9.37 |
| 2026-09-07 | $0.00000716 | $0.00000721 | $0.00000703 | $0.0000071 | $2.62 |
| 2026-09-06 | $0.00000706 | $0.00000718 | $0.00000705 | $0.00000716 | $2.64 |
| 2026-09-05 | $0.00000699 | $0.0000071 | $0.00000697 | $0.00000707 | $2.61 |
| 2026-09-04 | $0.00000714 | $0.00000723 | $0.00000694 | $0.00000699 | $2.58 |
| 2026-09-03 | $0.00000682 | $0.00000718 | $0.00000677 | $0.00000714 | $2.63 |
| 2026-09-02 | $0.00000689 | $0.00000691 | $0.00000672 | $0.00000681 | $2.51 |