GROKGIRL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $45.52 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $45.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44.82 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $44.38 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $47.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $47.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $72.05 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.77 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $11.65 |