GROKMOON Historical USD Price
Daily close · Jun 12, 2025 → Oct 6, 2026Daily price history
Sep 2, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0 | $0 | $0 | $0 | $35.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $35.64 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $36.02 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $35.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $34.79 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $34.93 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $34.80 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $34.34 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $34.61 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $35.28 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $35.02 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $35.18 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $35.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $34.75 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $36.88 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $29.84 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $30.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $30.47 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $30.44 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $29.70 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $30.27 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $31.51 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $31.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $31.52 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $32.11 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $30.19 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $30.36 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $28.81 |